Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $106.2700      One month high (close): $128.3300

XOP Daily Change: -1.57%   Daily StdDev 2.34%   XOP EMA_5_Trend: 0.21%   10Minute StdDev: $1.4941

Latest Price :  $126.32(-1.57%)

Tue. Mar 15, 2022($1.8)   Mon. Mar 14, 2022($3.4)   Fri. Mar 11, 2022($0.7)   Thu. Mar 10, 2022($1.7)   Wed. Mar 9, 2022($2.7)   Tue. Mar 8, 2022($2.6)   Mon. Mar 7, 2022($2)   Fri. Mar 4, 2022($1.8)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.74%(75%)   Avg negative next hour return: -0.06%(25%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1110   117.14  123.82  126.4(-0.21)  127.11(0.22)  127.7(-0.11) 126.671.3    2320(-5.4)-30[-9][2][-19]39219RG-0.7Wait    (-2)-5-35-6-200.2,8480



Daily Trend: %
Up Forces: 127.11(hourly_sma_10 0.35%)   
Down Forces: 126.4(hourly_sma_20 -0.21%)   
Support Levels: 123.82(daily_ema_10 -2.25%)   117.14(daily_ema_20 -7.52%)   
Resistance Levels: 


 
2Mar/119   117.14  123.82  126.67(-0.1)  126.83(0.33)  127.84(0.2) 127.821.4    2326(-2.6)35[-4][19][-5]61253RG-0Wait?    (-7)9-1911-50.6,9680
3Mar/1015   116.31  122.39  126.67(0)  126.41(0.26)  127.59(0.34) 128.441.7    2328(-0.8)50[0][25][9]67222UR0.4SmallShort?    (-4)15319200.8,9780
4Mar/1014   116.31  122.39  126.8(0.13)  126.08(0.19)  127.16(0.25) 128.351.7    2329(0)50[6][21][21]5646UT0.6OpenLong    (-0)113516200.7,8880
5Mar/1013   116.31  122.39  126.64(0.09)  125.84(0.21)  126.84(0.24) 127.21.5    2329(-0.5)50[4][21][7]287UT0.2OpenLong    (4)10814200.3,7080
 


6Mar/1012   116.31  122.39  126.53(0.09)  125.58(0.28)  126.54(0.56) 126.931.5    2330(-0.4)50[4][36][2]1086UT0.2OpenLong    (4)24-411180.2,5580
7Mar/1011   116.31  122.39  126.42(0.13)  125.23(-0.03)  125.83(0.5) 127.041.5    2330(-0.9)50[6][27][18]945UT0.6OpenLong    (4)212019200.3,5180
8Mar/1010   116.31  122.39  126.25(-0.05)  125.27(-0.09)  125.21(0.14) 126.411.4    2331(-0.2)50[-2][9][6]-14102UR0.5SmallShort    (4)6-1120200.1,3480
9Mar/109   116.31  122.39  126.31(-0.09)  125.38(-0.02)  125.03(0.15) 126.781.4    2331(-1.3)50[-4][10][23]-23178UR0.8SmallShort?    (-1)64112200.2,2280
10Mar/915   115.35  120.59  126.43(-0.05)  125.41(-0.2)  124.84(0.22) 125.471.5    2133(-2.4)50[-2][10][25]-4935UR0.3SmallShort?    (-6)965-220-0.4,1179
 


11Mar/914   115.35  120.59  126.49(-0.07)  125.66(-0.69)  124.57(-0.08) 123.421.2    2135(1.5)25[-3][-14][-8]-73-184RG-0.5Wait    (-6)-3-20-119-1.3,1079
12Mar/913   115.35  120.59  126.58(-0.02)  126.53(-0.53)  124.67(-0.56) 124.051.3    2133(0.3)10[-1][-30][-15]-58-330RG-0.3Wait    (-1)-24-39-3-20-1.1,2079
13Mar/912   115.35  120.59  126.61(0.09)  127.21(-0.24)  125.37(-0.26) 125.291.5    2133(-1.4)50[4][-10][-11]-44-268DR-0OpenShort    (1)-11-201-20-0.6,2179
14Mar/911   115.35  120.59  126.5(0.14)  127.51(0.05)  125.7(-0.21) 125.951.6    2135(-2.5)50[6][-1][6]-41-252RG0.1Wait    (4)-949-17-20-0.2,1479
15Mar/910   115.35  120.59  126.32(0.06)  127.44(-0.02)  125.97(-0.57) 124.391.3    2137(-1.2)50[3][-19][-7]-50-372DR-0.6OpenShort    (4)-2429-21-20-0.8,2079
 


16Mar/99   115.35  120.59  126.32(0)  127.46(-0.12)  126.69(-1.32) 123.481.2    2138(0)15[0][-54][-62]-48-580DR-1.2OpenShort?    (1)-56-126-27-20-1.1,3079
17Mar/815   114.42  118.88  126.25(0.23)  127.61(0.3)  128.38(-0.52) 127.582    2038(-4)50[10][-7][-4]9-283DR-0.3OpenShort?    (7)-2211-17-200.5,4679
18Mar/814   114.42  118.88  125.96(0.3)  127.23(-0.01)  129.05(-0.2) 127.222    2042(-5)50[13][0][-5]14-280DR-0.7OpenShort    (9)-9-2-2830.5,5179
19Mar/813   114.42  118.88  125.58(0.26)  127.24(-0.21)  129.31(0.22) 127.292    2047(-3.5)50[11][14][-9]34-84CR-0.7HoldShort    (13)9-26-18200.6,6979
20Mar/812   114.42  118.88  125.25(0.34)  127.51(0.15)  129.03(0.65) 128.152.1    2051(-0.5)50[15][40][-34]5936CR-0.3HoldShort    (13)28-105-1180.9,8679
 


21Mar/811   114.42  118.88  124.83(0.45)  127.32(0.54)  128.2(1.07) 131.682.7    2051(3.7)50[19][68][21]99354UT1OpenLong    (18)462127202.1,9679
22Mar/810   114.42  118.88  124.27(0.46)  126.64(0.55)  126.84(1.23) 130.972.6    2048(5.1)50[20][75][39]87374UT1.3OpenLong    (18)527424202.2,8279
23Mar/89   114.42  118.88  123.7(0.3)  125.95(0.37)  125.3(0.1) 128.542.2    2042(1.7)50[13][21][41]6192UT1.2OpenLong?    (14)410411201.8,6679
24Mar/715   113.58  116.83  123.33(0.23)  125.49(0.22)  125.17(-0.65) 125.222    1641(-6.4)50[10][-15][-0]18-276RG0Wait?    (8)-2816-5-200.7,5074
25Mar/714   113.58  116.83  123.05(0.11)  125.21(0.14)  125.99(-0.35) 124.711.9    1647(0.4)40[5][-6][-9]15-84DR-0.5OpenShort    (9)-15-2-24-200.6,5074
 


26Mar/713   113.58  116.83  122.92(0.08)  125.03(0.1)  126.43(-0.03) 124.781.9    1647(0.5)50[3][7][2]2756UT-0.6OpenLong    (4)-130-31-200.7,5974
27Mar/712   113.58  116.83  122.82(0.06)  124.9(0.14)  126.47(-0.15) 123.831.8    1646(-0.4)0[3][2][-47]34-27CR-1HoldShort    (2)-6-107-26-200.4,7474
28Mar/711   113.58  116.83  122.75(0.24)  124.73(0.65)  126.66(0.64) 127.322.4    1647(3.6)50[10][49][-20]86283CR0.2OpenShort    (8)27-61-5131.7,9374
29Mar/710   113.58  116.83  122.46(0.34)  123.93(0.73)  125.85(1.08) 129.342.7    1643(9.1)50[15][70][38]120483UT1.4HoldLong    (13)46748202.8,10074
30Mar/79   113.58  116.83  122.04(0.24)  123.03(0.56)  124.51(0.71) 126.942.3    1634(7.4)50[10][50][33]113331UT1.2HoldLong?    (11)306811202.5,10074
 


31Mar/415   112.82  115.07  121.75(0.11)  122.35(0.37)  123.63(0.24) 124.782.4    1427(-0.9)50[5][24][9]100194UT0.7CloseLong?    (6)10611202,10065
32Mar/414   112.82  115.07  121.62(0.22)  121.9(0.37)  123.33(0.42) 124.582.3    1427(1.2)50[9][32][20]96118UT0.9OpenLong    (4)18387202.1,9365
33Mar/413   112.82  115.07  121.35(0.21)  121.45(0.24)  122.81(0.67) 123.42.1    1426(-0.9)50[9][40][17]81124UT0.4HoldLong    (8)28328201.6,9165
34Mar/412   112.82  115.07  121.09(0.18)  121.16(0.23)  121.99(0.37) 122.41.9    1427(-2.2)50[8][27][-2]6616CR0.3HoldShort    (7)15-1915201,9165
35Mar/411   112.82  115.07  120.87(0.19)  120.88(0.05)  121.54(0.39) 1232    1429(-0.5)50[8][24][12]7683UT1HoldLong    (8)16-736201.4,9165
 


36Mar/410   112.82  115.07  120.64(0.18)  120.82(0.07)  121.07(0.53) 123.242.1    1430(2)50[8][30][28]57169UT1.4OpenLong    (9)224222201.7,6465
37Mar/49   112.82  115.07  120.42(0.05)  120.73(-0.04)  120.43(0.27) 121.921.8    1428(0.6)50[2][16][33]22138UT1.1OpenLong?    (5)11806201.1,4465
38Mar/315   112.02  113.45  120.36(-0.04)  120.78(-0.19)  120.1(-0.22) 119.51.8    927(-5.2)5[-2][-10][-12]-33-85RG-0.4Wait?    (-2)-9-20-13-20-0.6,3267
39Mar/314   112.02  113.45  120.41(0.17)  121.01(-0.03)  120.36(0.12) 120.11.9    932(-6.6)50[7][10][-9]-10-181CR-0.2HoldShort    (-0)5-15-3-20-0.2,4567
40Mar/313   112.02  113.45  120.21(0.23)  121.05(-0.08)  120.21(-0.3) 120.562    939(-8.5)50[10][-8][1]3-299RG0.2Wait    (7)-1311-7-120.2,4867
 


41Mar/312   112.02  113.45  119.94(0.22)  121.15(-0.16)  120.57(-0.38) 120.242    948(-5.9)50[9][-14][-1]5-307DR-0.2OpenShort    (9)-165-8-170.2,5067
42Mar/311   112.02  113.45  119.68(0.18)  121.35(0.08)  121.03(-0.38) 120.091.9    953(-4.4)45[8][-9][-18]0-266DR-0.4OpenShort    (9)-16-20-26-200.2,4567
43Mar/310   112.02  113.45  119.46(0.21)  121.25(0.2)  121.49(-0.14) 120.712.1    958(-2.5)50[9][4][5]25-163UT-0.3OpenLong    (9)-640-19-200.5,6267
44Mar/39   112.02  113.45  119.21(0.2)  121.01(0.12)  121.66(-0.18) 119.481.8    960(-4.4)35[8][0][-41]29-243DR-0.9OpenShort?    (7)-8-91-15-200.1,7667
45Mar/215   111.55  112.33  118.97(0.35)  120.87(0.33)  121.88(0.12) 122.32.9    865(-10.1)50[15][19][-1]78-64CR0.2OpenShort?    (13)5-93151.2,9869
 


46Mar/214   111.55  112.33  118.56(0.51)  120.47(0.29)  121.73(0.06) 122.573    875(-9)50[21][18][9]82-190UT0.3HoldLong    (15)3105201.4,9769
47Mar/213   111.55  112.33  117.96(0.49)  120.12(0.15)  121.66(0.54) 122.262.9    884(-5.9)50[21][35][14]75-20UT0.2HoldLong    (20)2319-0201.4,9069
48Mar/212   111.55  112.33  117.38(0.48)  119.94(0.12)  121.01(0.56) 121.662.7    890(-4)50[20][35][21]70-5UT0.2OpenLong    (20)243323201.3,8769
49Mar/211   111.55  112.33  116.82(0.45)  119.8(0.34)  120.34(0.38) 120.642.4    894(-5.6)50[19][32][-8]67-50CR0.1HoldShort    (18)16-2822-201.1,8969
50Mar/210   111.55  112.33  116.3(0.53)  119.39(0.56)  119.89(0.57) 121.512.7    899(-1.9)50[22][45][-3]7634CR0.4OpenShort    (21)24-242581.4,9169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA