|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7500 One month high (close): $218.3200
VRSN Daily Change: -1.97% Daily StdDev 1.64% VRSN EMA_5_Trend: -1.24% 10Minute StdDev: $1.9401
Latest Price : $204.14(-1.97%) | Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 211.56 | 212.34 | 208.12(-0.02) | 206.84(-0.05) | 207.85(0.44) | 208.73 | -0.6 | | -2 | 50(-0.6) | 5 | [-1] | [22] | [4] | 31 | 149 | UR | 0.4 | SmallShort | | (-5) | 27 | -19 | 23 | 20 | 0.3,73 | 48 | Sample size 28 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 206.84(hourly_sma_10 -0.91%) 208.12(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 211.56(daily_ema_20 1.36%) 212.34(daily_ema_10 1.73%)
|
| | | 2 | Mar/11 | 9 | 211.56 | 212.34 | 208.17(-0.08) | 206.95(-0.04) | 206.93(0.49) | 209.32 | -0.5 | | -2 | 50(-4.4) | 0 | [-5] | [25] | [28] | 29 | 246 | UR | 1.1 | SmallShort? | | (-1) | 30 | 47 | 31 | 20 | 0.5,66 | 48 | | 3 | Mar/10 | 15 | 212.01 | 213.4 | 208.34(-0.15) | 207.03(-0.05) | 205.92(0.37) | 207.87 | -1 | | -1 | 55(-12.4) | -15 | [-9] | [18] | [14] | -9 | 202 | UR | 0.8 | SmallShort? | | (-8) | 23 | 17 | 27 | 20 | -0.2,46 | 51 | | 4 | Mar/10 | 14 | 212.01 | 213.4 | 208.66(-0.2) | 207.14(0.01) | 205.16(0.11) | 207.35 | -1.1 | | -1 | 67(-8.9) | -15 | [-12] | [3] | [18] | -37 | 149 | UR | 0.8 | SmallShort | | (-11) | 7 | 44 | 19 | 3 | -0.5,26 | 51 | | 5 | Mar/10 | 13 | 212.01 | 213.4 | 209.07(-0.25) | 207.12(-0.1) | 204.93(-0.44) | 205.99 | -1.5 | | -1 | 76(-6.2) | -35 | [-15] | [-35] | [18] | -64 | -23 | DP | 0.3 | OpenShort | | (-16) | -27 | 55 | 8 | -20 | -1,11 | 51 | | | | |
| 6 | Mar/10 | 12 | 212.01 | 213.4 | 209.59(-0.27) | 207.32(-0.19) | 205.83(-0.55) | 204.29 | -1.9 | | -1 | 82(-1) | -50 | [-17] | [-45] | [-4] | -89 | -129 | DT | -0.5 | HoldShort | | (-20) | -34 | 6 | -7 | -20 | -1.6,1 | 51 | | 7 | Mar/10 | 11 | 212.01 | 213.4 | 210.15(-0.3) | 207.72(-0.24) | 206.96(-0.57) | 204.1 | -1.9 | | -1 | 83(1.3) | -50 | [-18] | [-48] | [-11] | -95 | -146 | DT | -0.8 | OpenShort | | (-19) | -35 | -3 | -22 | -20 | -1.8,0 | 51 | | 8 | Mar/10 | 10 | 212.01 | 213.4 | 210.78(-0.3) | 208.23(-0.24) | 208.15(-0.48) | 204.21 | -1.9 | | -1 | 82(2.3) | -50 | [-18] | [-42] | [-31] | -88 | -145 | DT | -1.2 | OpenShort | | (-20) | -29 | -66 | -16 | -20 | -2,12 | 51 | | 9 | Mar/10 | 9 | 212.01 | 213.4 | 211.42(-0.25) | 208.73(-0.27) | 209.15(-0.09) | 206.25 | -1.4 | | -1 | 80(0.7) | -50 | [-15] | [-19] | [-46] | -67 | -33 | DT | -0.9 | OpenShort? | | (-17) | -6 | -128 | -5 | -20 | -1.6,23 | 51 | | 10 | Mar/9 | 15 | 212.56 | 213.66 | 211.94(-0.16) | 209.29(-0.05) | 209.34(0.26) | 210.28 | -0.5 | | 1 | 79(0) | -10 | [-10] | [13] | [8] | -28 | 127 | UR | 0.3 | SmallShort? | | (-11) | 16 | 8 | 13 | 20 | -0.5,35 | 48 | | | | |
| 11 | Mar/9 | 14 | 212.56 | 213.66 | 212.28(-0.17) | 209.29(0) | 208.79(0.14) | 210.02 | -0.6 | | 1 | 79(-3) | -10 | [-10] | [7] | [6] | -39 | 76 | UR | 0.4 | SmallShort | | (-12) | 9 | 4 | 18 | 19 | -0.7,29 | 48 | | 12 | Mar/9 | 13 | 212.56 | 213.66 | 212.65(-0.19) | 209.39(-0.12) | 208.49(0.1) | 209.89 | -0.6 | | 1 | 82(-2.7) | -5 | [-12] | [0] | [13] | -53 | 65 | UR | 0.4 | SmallShort | | (-12) | 6 | 22 | 14 | 20 | -0.8,17 | 48 | | 13 | Mar/9 | 12 | 212.56 | 213.66 | 213.05(-0.21) | 209.65(-0.25) | 208.49(0) | 209.21 | -0.8 | | 1 | 85(-1.2) | 10 | [-13] | [-10] | [26] | -67 | 11 | RG | 0.3 | Wait | | (-15) | 0 | 65 | 10 | 20 | -1,8 | 48 | | 14 | Mar/9 | 11 | 212.56 | 213.66 | 213.5(-0.25) | 210.17(-0.4) | 208.29(-0.47) | 207.18 | -1.2 | | 1 | 86(4.6) | -50 | [-15] | [-44] | [-7] | -93 | -179 | DT | -0.3 | OpenShort | | (-18) | -29 | -17 | -0 | -14 | -1.7,0 | 48 | | 15 | Mar/9 | 10 | 212.56 | 213.66 | 214.04(-0.22) | 211.02(-0.41) | 209.28(-0.37) | 207.69 | -1.1 | | 1 | 81(6.6) | -50 | [-13] | [-37] | [-11] | -95 | -185 | DT | -0.5 | OpenShort | | (-17) | -22 | -25 | -1 | -20 | -1.8,0 | 48 | | | | |
| 16 | Mar/9 | 9 | 212.56 | 213.66 | 214.51(-0.17) | 211.88(-0.33) | 210.06(-0.1) | 208.49 | -0.9 | | 1 | 75(6) | -50 | [-10] | [-18] | [-9] | -98 | -148 | DT | -0.5 | OpenShort? | | (-13) | -6 | -15 | -8 | -20 | -1.9,0 | 48 | | 17 | Mar/8 | 15 | 212.91 | 213.12 | 214.87(-0.2) | 212.58(-0.34) | 210.28(-0.33) | 208.94 | -0.9 | | -2 | 69(6.8) | -50 | [-12] | [-34] | [-7] | -92 | -174 | DT | -0.4 | OpenShort? | | (-12) | -20 | -9 | 1 | -20 | -2,8 | 40 | | 18 | Mar/8 | 14 | 212.91 | 213.12 | 215.29(-0.22) | 213.31(-0.39) | 210.98(-0.54) | 209.21 | -0.8 | | -2 | 62(8.2) | -50 | [-13] | [-49] | [-31] | -91 | -202 | DT | -0.7 | OpenShort | | (-13) | -33 | -85 | 12 | -20 | -2.2,14 | 40 | | 19 | Mar/8 | 13 | 212.91 | 213.12 | 215.77(-0.15) | 214.15(-0.19) | 212.12(-0.27) | 211.93 | -0.2 | | -2 | 54(-0.2) | -45 | [-9] | [-25] | [6] | -75 | -105 | DP | -0.1 | OpenShort | | (-11) | -17 | 15 | 15 | -20 | -1.6,15 | 40 | | 20 | Mar/8 | 12 | 212.91 | 213.12 | 216.1(-0.2) | 214.55(-0.3) | 212.7(-0.5) | 211.44 | -0.3 | | -2 | 54(5.3) | -50 | [-12] | [-43] | [13] | -94 | -151 | DP | -0.5 | OpenShort | | (-13) | -31 | 49 | 4 | -20 | -2,6 | 40 | | | | |
| 21 | Mar/8 | 11 | 212.91 | 213.12 | 216.53(-0.2) | 215.2(-0.34) | 213.76(-0.54) | 209.9 | -0.7 | | -2 | 48(12.5) | -50 | [-12] | [-47] | [-38] | -128 | -250 | DT | -1.8 | HoldShort | | (-15) | -33 | -85 | -13 | -20 | -3.1,0 | 40 | | 22 | Mar/8 | 10 | 212.91 | 213.12 | 216.97(-0.14) | 215.94(-0.24) | 214.92(-0.35) | 212.62 | -0.1 | | -2 | 36(7.2) | -50 | [-9] | [-31] | [-24] | -120 | -152 | DT | -1.5 | HoldShort | | (-10) | -21 | -53 | -14 | -20 | -2.8,0 | 40 | | 23 | Mar/8 | 9 | 212.91 | 213.12 | 217.27(-0.09) | 216.47(-0.17) | 215.68(-0.23) | 214.32 | 0.3 | | -2 | 29(3.2) | -50 | [-6] | [-21] | [-16] | -105 | -110 | DT | -1.1 | HoldShort? | | (-7) | -14 | -39 | -6 | -20 | -2.3,3 | 40 | | 24 | Mar/7 | 15 | 213.32 | 213.25 | 217.46(-0.08) | 216.84(-0.1) | 216.18(-0.1) | 215.57 | 0.5 | | 0 | 26(-0.8) | -35 | [-5] | [-9] | [-8] | -90 | -39 | DT | -0.5 | HoldShort? | | (-5) | -6 | -17 | -6 | -18 | -1.7,3 | 52 | | 25 | Mar/7 | 14 | 213.32 | 213.25 | 217.64(-0.05) | 217.06(-0.03) | 216.39(-0.12) | 216.12 | 0.7 | | 0 | 26(1.5) | -15 | [-3] | [-8] | [0] | -78 | -51 | DT | -0.2 | OpenShort | | (-5) | -8 | 11 | -10 | -20 | -1.4,7 | 52 | | | | |
| 26 | Mar/7 | 13 | 213.32 | 213.25 | 217.74(-0.05) | 217.13(-0.01) | 216.64(-0.15) | 215.78 | 0.6 | | 0 | 25(2.3) | -30 | [-3] | [-9] | [-11] | -87 | -78 | DT | -0.8 | OpenShort | | (-3) | -10 | -19 | -10 | -20 | -1.9,11 | 52 | | 27 | Mar/7 | 12 | 213.32 | 213.25 | 217.84(-0.03) | 217.16(-0.04) | 216.96(-0.13) | 216.41 | 0.7 | | 0 | 23(1.4) | -20 | [-2] | [-9] | [-10] | -71 | -73 | DT | -0.6 | OpenShort | | (-3) | -8 | -18 | -15 | -14 | -1.5,17 | 52 | | 28 | Mar/7 | 11 | 213.32 | 213.25 | 217.9(-0.01) | 217.25(-0.07) | 217.24(-0.13) | 216.99 | 0.9 | | 0 | 21(0.6) | 5 | [-1] | [-9] | [1] | -49 | -63 | RG | -0.3 | Wait | | (-1) | -8 | 9 | -13 | 4 | -1,26 | 52 | | 29 | Mar/7 | 10 | 213.32 | 213.25 | 217.9(-0) | 217.4(-0.12) | 217.52(-0.11) | 216.68 | 0.8 | | 0 | 21(0.1) | -15 | [0] | [-9] | [-10] | -58 | -87 | DR | -1 | OpenShort | | (-1) | -7 | -20 | -22 | 3 | -1.5,30 | 52 | | 30 | Mar/7 | 9 | 213.32 | 213.25 | 217.94(0.06) | 217.67(-0.09) | 217.75(0.06) | 217.33 | 1 | | 0 | 20(-5.9) | 20 | [4] | [3] | [-2] | -26 | -74 | CR | -0.5 | HoldShort? | | (1) | 4 | -2 | -11 | 8 | -0.7,42 | 52 | | | | |
| 31 | Mar/4 | 15 | 213.47 | 212.6 | 217.8(0.05) | 217.87(-0.07) | 217.63(0.11) | 217.39 | 0.9 | | -1 | 26(-2.1) | 15 | [3] | [8] | [-5] | -9 | -42 | CR | -0.2 | HoldShort? | | (4) | 7 | -15 | 1 | -1 | -0.4,51 | 53 | | 32 | Mar/4 | 14 | 213.47 | 212.6 | 217.7(0.03) | 218.02(-0.02) | 217.39(0.05) | 217.88 | 1 | | -1 | 28(-0.7) | 10 | [2] | [5] | [-1] | 9 | -6 | CR | 0.4 | HoldShort | | (4) | 3 | -11 | 13 | 3 | 0.1,56 | 53 | | 33 | Mar/4 | 13 | 213.47 | 212.6 | 217.63(0.02) | 218.07(-0.01) | 217.39(-0) | 218.22 | 1.1 | | -1 | 29(0.2) | 20 | [1] | [2] | [7] | 8 | 11 | UT | 0.7 | OpenLong | | (3) | 0 | 13 | 15 | 6 | 0.5,45 | 53 | | 34 | Mar/4 | 12 | 213.47 | 212.6 | 217.58(0.01) | 218.09(-0.06) | 217.29(-0.12) | 217.81 | 1 | | -1 | 29(-0.1) | 10 | [1] | [-7] | [9] | -12 | -27 | RG | 0.4 | Wait | | (1) | -8 | 31 | -11 | 4 | 0.2,33 | 53 | | 35 | Mar/4 | 11 | 213.47 | 212.6 | 217.55(-0.01) | 218.22(-0.05) | 217.56(-0.24) | 216.81 | 0.8 | | -1 | 29(0.2) | -20 | [-1] | [-15] | [-1] | -30 | -78 | DT | -0.6 | OpenShort | | (-1) | -15 | 21 | -29 | -20 | -0.6,35 | 53 | | | | |
| 36 | Mar/4 | 10 | 213.47 | 212.6 | 217.58(-0.01) | 218.33(-0.1) | 218.09(-0.28) | 216.14 | 0.6 | | -1 | 29(0.3) | -45 | [-1] | [-19] | [-23] | -36 | -127 | DT | -1.6 | OpenShort | | (-2) | -18 | -37 | -39 | -20 | -1.2,44 | 53 | | 37 | Mar/4 | 9 | 213.47 | 212.6 | 217.6(0.06) | 218.33(0) | 218.7(-0.08) | 217.34 | 0.9 | | -1 | 29(-2.9) | -10 | [4] | [-2] | [-16] | 21 | -87 | DR | -1.1 | OpenShort? | | (2) | -5 | -31 | -18 | -20 | -0.2,76 | 53 | | 38 | Mar/3 | 15 | 213.49 | 211.71 | 217.47(0.07) | 218.55(0.04) | 218.87(-0.03) | 218.35 | 1.1 | | -3 | 31(-1.9) | -20 | [4] | [2] | [-11] | 56 | -33 | CR | -0.4 | HoldShort? | | (5) | -2 | -29 | -3 | -15 | 0.6,91 | 57 | | 39 | Mar/3 | 14 | 213.49 | 211.71 | 217.31(0.17) | 218.47(0.12) | 218.93(0.03) | 219.29 | 1.3 | | -3 | 33(-6.9) | 35 | [11] | [10] | [-0] | 81 | -63 | UT | 0.2 | HoldLong | | (7) | 2 | -5 | 6 | 1 | 1.4,96 | 57 | | 40 | Mar/3 | 13 | 213.49 | 211.71 | 216.94(0.18) | 218.2(0.22) | 218.87(0.14) | 219.44 | 1.4 | | -3 | 40(-5.7) | 40 | [11] | [20] | [6] | 76 | -17 | UT | 0.3 | HoldLong | | (12) | 9 | 19 | 0 | -4 | 1.4,91 | 57 | | | | |
| 41 | Mar/3 | 12 | 213.49 | 211.71 | 216.55(0.14) | 217.73(0.16) | 218.57(0.06) | 218.8 | 1.2 | | -3 | 46(-2.4) | 30 | [9] | [12] | [2] | 64 | -18 | UT | 0.1 | OpenLong | | (12) | 4 | 11 | -9 | -1 | 1.1,86 | 57 | | 42 | Mar/3 | 11 | 213.49 | 211.71 | 216.25(0.13) | 217.39(0.09) | 218.43(0.08) | 218.44 | 1.1 | | -3 | 48(-1.5) | 30 | [8] | [11] | [0] | 64 | -5 | UT | 0 | OpenLong | | (9) | 5 | -1 | -5 | 14 | 1,89 | 57 | | 43 | Mar/3 | 10 | 213.49 | 211.71 | 215.96(0.12) | 217.19(0.06) | 218.26(0.11) | 218.48 | 1.1 | | -3 | 50(0.2) | 0 | [8] | [12] | [-5] | 75 | 33 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | -3 | 20 | 1.2,95 | 57 | | 44 | Mar/3 | 9 | 213.49 | 211.71 | 215.7(0.17) | 217.07(0.09) | 218.03(0.23) | 219.21 | 1.3 | | -3 | 50(0.1) | 50 | [11] | [21] | [17] | 90 | 54 | UT | 0.5 | HoldLong? | | (10) | 15 | 38 | 4 | 20 | 1.6,100 | 57 | | 45 | Mar/2 | 15 | 213.66 | 211.01 | 215.33(0.15) | 216.87(0.02) | 217.53(0.3) | 217.97 | 0.9 | | -4 | 50(3.1) | 30 | [9] | [23] | [4] | 80 | 50 | UT | 0.2 | OpenLong? | | (10) | 19 | 3 | 5 | 20 | 1.2,100 | 46 | | | | |
| 46 | Mar/2 | 14 | 213.66 | 211.01 | 215.01(0.1) | 216.82(0.07) | 216.89(0.24) | 217.88 | 0.9 | | -4 | 46(1.5) | 15 | [6] | [20] | [5] | 83 | 93 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | 12 | 15 | 1.3,100 | 46 | | 47 | Mar/2 | 13 | 213.66 | 211.01 | 214.79(0.1) | 216.66(0.12) | 216.36(0.11) | 217.67 | 0.8 | | -4 | 45(1.8) | 10 | [6] | [13] | [6] | 79 | 61 | RG | 0.6 | Wait | | (7) | 7 | 9 | 18 | 7 | 1.3,96 | 46 | | 48 | Mar/2 | 12 | 213.66 | 211.01 | 214.58(0.09) | 216.39(0.12) | 216.13(0.01) | 217.39 | 0.8 | | -4 | 43(2.1) | 5 | [6] | [7] | [11] | 65 | 46 | RG | 0.6 | Wait | | (7) | 1 | 20 | 22 | 9 | 1.4,80 | 46 | | 49 | Mar/2 | 11 | 213.66 | 211.01 | 214.39(0.07) | 216.14(0.22) | 216.11(-0.03) | 216.75 | 0.6 | | -4 | 41(1.5) | 35 | [4] | [7] | [21] | 48 | 36 | UT | 0.3 | OpenLong | | (5) | -2 | 61 | 16 | -20 | 1.2,68 | 46 | | 50 | Mar/2 | 10 | 213.66 | 211.01 | 214.24(0.02) | 215.66(0.13) | 216.18(-0.28) | 214.77 | 0.2 | | -4 | 40(-0.1) | -40 | [1] | [-12] | [-8] | 24 | -66 | DR | -0.7 | OpenShort | | (1) | -18 | -13 | 8 | -20 | 0.3,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|