TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $43.7400 One month high (close): $59.7350

TWST Daily Change: -11.48% Daily StdDev 5.22% TWST EMA_5_Trend: -1.8% 10Minute StdDev: $2.1517

Latest Price : $43.74(-11.48%)

Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2

Sample size 14 Avg positive next hour return: 0.95%(43%) Avg negative next hour return: -0.92%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	52.57	50.52	49.14(-0.06)	48.73(-0.33)	48.88(-0.18)	47.8	-1.2	-13	23(0.2)	-50	[-1]	[-11]	[-29]	-57	-254	DT	-1.2	OpenShort	(-3)	-3	-65	-12	-20	-1.5,31	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.73(hourly_sma_10 1.95%) 49.14(hourly_sma_20 2.8%) 50.52(daily_ema_10 5.69%) 52.57(daily_ema_20 9.98%)

2	Mar/11	9	52.57	50.52	49.17(0.29)	48.89(-0.02)	48.97(0.72)	49.46	-0.8	-13	22(-2.8)	15	[6]	[11]	[13]	2	-54	UT	0.6	OpenLong?	(2)	14	5	18	20	0.3,44	37
3	Mar/10	15	53.46	51.69	49.03(0.31)	48.9(-0.12)	48.62(0.5)	49.33	-1.1	-10	25(-4.8)	10	[6]	[8]	[12]	-11	-121	RG	0.7	Wait?	(5)	10	6	13	20	0.3,32	41
4	Mar/10	14	53.46	51.69	48.88(0.12)	48.96(-0.31)	48.38(0.35)	49.18	-1.1	-10	30(-0.6)	0	[2]	[2]	[20]	-22	24	RG	0.7	Wait	(6)	7	31	8	20	0.3,21	41
5	Mar/10	13	53.46	51.69	48.82(0.02)	49.11(-0.57)	48.21(-0.78)	48.4	-1.3	-10	31(0)	-50	[0]	[-23]	[1]	-52	-307	RG	0.2	Wait	(1)	-15	6	-10	2	-0.4,8	41

6	Mar/10	12	53.46	51.69	48.82(0)	49.39(-0.24)	48.59(-0.45)	48.24	-1.4	-10	31(-0.1)	-50	[0]	[-13]	[-7]	-50	-234	DR	-0.3	OpenShort	(0)	-9	11	-17	-20	-0.5,13	41
7	Mar/10	11	53.46	51.69	48.81(0.04)	49.51(-0.14)	48.81(-0.79)	47.97	-1.4	-10	31(-0.4)	-50	[1]	[-19]	[-25]	-45	-412	DR	-0.7	OpenShort	(-0)	-16	-10	-34	-20	-0.7,23	41
8	Mar/10	10	53.46	51.69	48.79(0.06)	49.51(0)	49.2(-0.79)	48.23	-1.4	-10	31(-0.7)	-50	[1]	[-17]	[-19]	-21	-373	DR	-0.8	OpenShort	(1)	-16	-0	-19	-20	-0.5,42	41
9	Mar/10	9	53.46	51.69	48.76(0.08)	49.58(-0.1)	49.59(-0.8)	48.24	-1.4	-10	32(-0.2)	-50	[2]	[-18]	[-40]	0	-394	DR	-1.1	OpenShort?	(2)	-16	-78	-18	-20	-0.4,60	41
10	Mar/9	15	54.17	52.13	48.72(0.1)	49.63(0.14)	49.99(-0.38)	50.25	-0.9	-8	32(4.6)	-20	[2]	[-6]	[14]	57	109	RG	0.2	Wait?	(5)	-8	33	-5	20	1.3,74	38

11	Mar/9	14	54.17	52.13	48.67(0.19)	49.56(0.24)	50.18(-0.1)	49.41	-1.1	-8	27(-0.2)	-40	[4]	[1]	[-14]	37	-67	CR	-0.7	HoldShort	(1)	-2	-15	-20	-20	0.6,72	38
12	Mar/9	13	54.17	52.13	48.58(0.21)	49.44(0.59)	50.23(0.56)	49.8	-1	-8	28(0.8)	-30	[4]	[18]	[-11]	55	178	CR	-0.4	HoldShort	(5)	11	-9	-18	-20	1,80	38
13	Mar/9	12	54.17	52.13	48.48(0.12)	49.15(0.72)	49.95(0.73)	50.03	-1	-8	27(1)	-35	[2]	[22]	[-9]	72	382	CR	0.1	HoldShort	(4)	14	-22	2	-20	1.3,89	38
14	Mar/9	11	54.17	52.13	48.42(0.14)	48.8(0.58)	49.59(0.63)	50.6	-0.8	-8	26(2.5)	-10	[3]	[19]	[9]	97	465	RG	0.9	SmallShort	(5)	12	-17	22	20	2,97	38
15	Mar/9	10	54.17	52.13	48.35(0.12)	48.52(0.58)	49.28(0.74)	51.06	-0.7	-8	23(3.2)	-5	[2]	[21]	[42]	109	627	RG	1.8	SmallShort	(4)	15	57	27	20	2.7,91	38

16	Mar/9	9	54.17	52.13	48.29(-0.12)	48.24(0.27)	48.92(0.49)	49.59	-1.1	-8	20(-2.8)	-15	[-2]	[11]	[27]	65	518	UR	0.8	SmallShort?	(-0)	10	43	8	20	1.5,77	38
17	Mar/8	15	54.68	51.97	48.35(-0.35)	48.11(0.23)	48.68(0.72)	48.51	-1.4	-12	23(-5.1)	-50	[-7]	[13]	[8]	30	572	UR	-0.2	SmallShort?	(-5)	14	16	6	19	0.2,75	29
18	Mar/8	14	54.68	51.97	48.52(-0.39)	48(0.08)	48.33(0.6)	48.12	-1.5	-12	28(-3.8)	-50	[-8]	[9]	[-11]	27	472	RG	-0.2	Wait	(-8)	12	-40	21	-10	-0.3,84	29
19	Mar/8	13	54.68	51.97	48.71(-0.29)	47.96(0.33)	48.04(0.59)	49.12	-1.2	-12	32(-4.2)	-50	[-6]	[11]	[13]	40	524	UR	0.8	SmallShort	(-6)	12	-7	37	20	0.3,82	29
20	Mar/8	12	54.68	51.97	48.85(-0.35)	47.8(0.06)	47.76(0.44)	49.3	-1.2	-12	36(-4.7)	-35	[-7]	[5]	[35]	13	559	UR	1	SmallShort	(-6)	9	43	31	20	0.3,55	29

21	Mar/8	11	54.68	51.97	49.02(-0.43)	47.77(0.13)	47.55(0.04)	48.24	-1.4	-12	41(-3)	-50	[-9]	[-2]	[22]	-35	289	DP	0.4	OpenShort	(-10)	1	52	9	20	-0.4,25	29
22	Mar/8	10	54.68	51.97	49.23(-0.57)	47.71(-0.23)	47.53(-0.27)	46.98	-1.7	-12	44(-1)	-50	[-11]	[-12]	[2]	-70	51	DP	-0.3	OpenShort	(-11)	-5	23	-3	-20	-1.1,8	29
23	Mar/8	9	54.68	51.97	49.51(-0.54)	47.82(-0.44)	47.66(-0.4)	46.42	-1.8	-12	45(1.4)	-50	[-11]	[-17]	[-29]	-79	-171	DT	-0.6	OpenShort?	(-12)	-8	-59	-3	-20	-1.5,9	29
24	Mar/7	15	55.34	52.46	49.78(-0.58)	48.03(-0.33)	47.85(-0.06)	47.87	-1.7	-12	43(-3.4)	-50	[-11]	[-9]	[-1]	-62	193	DT	0	OpenShort?	(-9)	-1	-16	6	20	-1,13	41
25	Mar/7	14	55.34	52.46	50.07(-0.64)	48.19(-0.29)	47.88(-0.21)	48.26	-1.6	-12	47(-5.2)	-50	[-13]	[-12]	[9]	-62	233	DP	0.2	OpenShort	(-11)	-4	4	6	20	-0.9,11	41

26	Mar/7	13	55.34	52.46	50.39(-0.67)	48.33(-0.49)	47.98(0.29)	48.17	-1.6	-12	52(-3.7)	-50	[-13]	[-5]	[16]	-69	308	DP	0.1	OpenShort	(-14)	6	24	4	20	-1,6	41
27	Mar/7	12	55.34	52.46	50.73(-0.72)	48.57(-0.94)	47.84(-0.27)	47.58	-1.8	-12	56(-0.4)	-50	[-14]	[-20]	[4]	-81	40	DP	-0.1	OpenShort	(-15)	-5	5	-3	20	-1.3,2	41
28	Mar/7	11	55.34	52.46	51.1(-0.64)	49.03(-0.91)	47.97(-0.56)	47.46	-1.8	-12	56(2.2)	-50	[-13]	[-25]	[-7]	-79	-204	DT	-0.2	OpenShort	(-14)	-11	-13	7	-20	-1.5,9	41
29	Mar/7	10	55.34	52.46	51.43(-0.56)	49.48(-0.9)	48.24(-0.66)	47.77	-1.7	-12	54(2.6)	-50	[-11]	[-27]	[-19]	-81	-308	DT	-0.2	OpenShort	(-12)	-13	-49	7	-20	-1.6,9	41
30	Mar/7	9	55.34	52.46	51.72(-0.39)	49.93(-0.7)	48.56(-0.25)	49	-1.5	-12	51(1.1)	-45	[-8]	[-16]	[23]	-71	-200	DP	0.2	OpenShort?	(-9)	-5	56	11	20	-1.2,9	41

31	Mar/4	15	55.93	52.99	51.92(-0.76)	50.28(-0.95)	48.68(-1.3)	47.63	-2	-12	50(-0.2)	-50	[-15]	[-41]	[-20]	-100	-392	DT	-0.5	CloseShort?	(-11)	-26	-16	0	-20	-2,0	40
32	Mar/4	14	55.93	52.99	52.32(-0.7)	50.76(-0.86)	49.32(-1.56)	48.04	-1.9	-12	50(3.2)	-50	[-14]	[-44]	[-22]	-103	-510	DT	-0.6	HoldShort	(-14)	-30	-21	-2	-20	-2.1,0	40
33	Mar/4	13	55.93	52.99	52.69(-0.73)	51.2(-0.66)	50.1(-1.24)	48.57	-1.8	-12	47(2.3)	-50	[-14]	[-36]	[-29]	-103	-362	DT	-0.8	HoldShort	(-13)	-24	-29	-3	-20	-2.1,0	40
34	Mar/4	12	55.93	52.99	53.08(-0.62)	51.54(-0.81)	50.73(-1.11)	49.31	-1.6	-12	45(2.6)	-50	[-12]	[-35]	[-19]	-100	-369	DT	-0.8	HoldShort	(-13)	-21	-21	-7	-20	-2,0	40
35	Mar/4	11	55.93	52.99	53.41(-0.52)	51.96(-0.97)	51.3(-1.14)	49.86	-1.5	-12	42(3.6)	-50	[-10]	[-37]	[-19]	-98	-428	DT	-0.8	OpenShort	(-12)	-22	-35	-5	-20	-2,2	40

36	Mar/4	10	55.93	52.99	53.69(-0.45)	52.47(-0.79)	51.89(-0.63)	50.78	-1.3	-12	39(2.2)	-50	[-9]	[-25]	[-20]	-93	-246	DT	-0.7	OpenShort	(-9)	-12	-43	-6	-20	-1.8,2	40
37	Mar/4	9	55.93	52.99	53.93(-0.46)	52.89(-0.51)	52.22(-0.15)	51.94	-1	-12	36(-1.4)	-50	[-9]	[-13]	[2]	-79	53	DP	-0.2	OpenShort?	(-7)	-3	10	-4	-12	-1.3,4	40
38	Mar/3	15	56.6	53.73	54.18(-0.46)	53.16(-0.43)	52.3(-0.13)	51.68	-1.3	-11	38(-2.2)	-50	[-9]	[-11]	[-15]	-82	-31	DT	-0.4	HoldShort?	(-10)	-3	-19	0	-20	-1.6,8	37
39	Mar/3	14	56.6	53.73	54.43(-0.33)	53.39(-0.24)	52.37(-0.48)	52.19	-1.2	-11	40(1.6)	-50	[-6]	[-15]	[-15]	-76	-199	DT	-0.1	OpenShort	(-8)	-9	-22	5	-20	-1.5,12	37
40	Mar/3	13	56.6	53.73	54.61(-0.26)	53.52(-0.09)	52.62(-0.81)	52.78	-1	-11	38(1)	-50	[-5]	[-20]	[0]	-66	-278	DT	0.1	OpenShort	(-6)	-16	13	10	-20	-1.2,14	37

41	Mar/3	12	56.6	53.73	54.75(-0.36)	53.57(-0.54)	53.05(-0.92)	52.42	-1.1	-11	37(1.2)	-50	[-7]	[-27]	[-5]	-82	-301	DT	-0.4	OpenShort	(-6)	-18	-2	-7	-20	-1.6,8	37
42	Mar/3	11	56.6	53.73	54.95(-0.4)	53.86(-0.61)	53.54(-0.93)	52.46	-1.1	-11	36(2.7)	-50	[-8]	[-28]	[-2]	-90	-280	DT	-0.8	OpenShort	(-7)	-18	19	-23	-20	-1.8,5	37
43	Mar/3	10	56.6	53.73	55.17(-0.54)	54.19(-0.81)	54.04(-0.75)	51.96	-1.2	-11	34(3.1)	-50	[-11]	[-27]	[-32]	-97	-224	DT	-1.6	OpenShort	(-9)	-15	-54	-22	-20	-2.5,16	37
44	Mar/3	9	56.6	53.73	55.47(-0.31)	54.63(-0.42)	54.45(0.07)	53.44	-0.8	-11	30(0.7)	-50	[-6]	[-6]	[-22]	-61	-40	DT	-0.9	OpenShort?	(-8)	1	-54	-3	-20	-1.7,32	37
45	Mar/2	15	57.05	54.31	55.64(-0.04)	54.86(-0.09)	54.41(0.61)	54.97	-0.5	-9	30(0.2)	-20	[-1]	[9]	[6]	-21	76	UR	0.5	SmallShort?	(-4)	12	-1	20	20	-0.6,44	37

46	Mar/2	14	57.05	54.31	55.66(0.02)	54.91(-0.13)	54.08(-0.17)	54.99	-0.5	-9	30(-0.2)	-20	[0]	[-6]	[10]	-31	-182	RG	0.8	SmallShort	(-1)	-3	9	23	20	-0.6,34	37
47	Mar/2	13	57.05	54.31	55.65(0.02)	54.98(-0.38)	54.17(-0.31)	54.73	-0.6	-9	30(-0.3)	-10	[0]	[-11]	[17]	-51	-268	RG	0.5	Wait	(0)	-6	31	17	20	-0.8,19	37
48	Mar/2	12	57.05	54.31	55.64(-0.07)	55.19(-0.5)	54.34(-0.89)	53.87	-0.8	-9	30(1.5)	-50	[-1]	[-23]	[-5]	-82	-470	DT	-0.4	OpenShort	(-1)	-17	13	-27	-20	-1.5,6	37
49	Mar/2	11	57.05	54.31	55.68(-0.13)	55.47(-0.4)	54.83(-0.89)	53.52	-0.9	-9	29(2.4)	-50	[-3]	[-23]	[-16]	-99	-478	DT	-1.2	OpenShort	(-3)	-17	6	-33	-20	-2,1	37
50	Mar/2	10	57.05	54.31	55.75(-0.16)	55.69(-0.54)	55.32(-0.93)	53.36	-1	-9	26(3.5)	-50	[-3]	[-25]	[-45]	-101	-502	DT	-2	HoldShort	(-3)	-18	-71	-34	-20	-2.4,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI