|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.1100 One month high (close): $23.1500
SPXS Daily Change: 3.8% Daily StdDev 3.82% SPXS EMA_5_Trend: 1.46% 10Minute StdDev: $0.3272
Latest Price : $22.41(3.8%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 20.99 | 21.42 | 21.77(-0.27) | 21.76(0.14) | 21.63(-0.51) | 21.51 | 0.5 | | 9 | 36(-6.5) | 15 | [-7] | [-10] | [3] | -38 | 15 | RG | -0.3 | Wait | | (-4) | -13 | 36 | -10 | -20 | -0.6,27 | 58 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 21.76(hourly_sma_10 1.16%)
Down Forces:
Support Levels: 21.42(daily_ema_10 -0.42%) 20.99(daily_ema_20 -2.42%)
Resistance Levels: 21.77(weak_hourly_sma_20 1.21%)
|
| | | 2 | Mar/11 | 9 | 20.99 | 21.42 | 21.83(-0.46) | 21.73(-0.05) | 21.74(-0.96) | 21.24 | 0.2 | | 9 | 43(-4) | -45 | [-12] | [-26] | [-36] | -52 | -68 | DT | -1 | OpenShort? | | (-12) | -25 | -57 | -23 | -20 | -1.2,28 | 58 | | 3 | Mar/10 | 15 | 20.81 | 21.19 | 21.93(-0.23) | 21.74(0.18) | 21.95(-0.27) | 21.68 | 0.8 | | 7 | 47(-0.4) | 5 | [-6] | [-5] | [-5] | -13 | 39 | RG | -0.5 | Wait? | | (-9) | -7 | 1 | -8 | -20 | -0.5,50 | 57 | | 4 | Mar/10 | 14 | 20.81 | 21.19 | 21.98(-0.14) | 21.7(0.05) | 22.01(-0.23) | 21.67 | 0.8 | | 7 | 47(-0.4) | -5 | [-4] | [-5] | [-18] | -8 | -62 | RG | -0.6 | Wait | | (-7) | -6 | -47 | -7 | -18 | -0.6,57 | 57 | | 5 | Mar/10 | 13 | 20.81 | 21.19 | 22.01(-0.05) | 21.69(0.23) | 22.06(0.82) | 22.04 | 1.1 | | 7 | 48(-0.1) | 50 | [-1] | [25] | [5] | 18 | 248 | UR | -0 | SmallShort | | (-3) | 21 | -12 | 15 | 20 | 0.1,65 | 57 | | | | |
| 6 | Mar/10 | 12 | 20.81 | 21.19 | 22.01(0) | 21.64(0.14) | 21.88(0.69) | 22.13 | 1.2 | | 7 | 48(-0.1) | 50 | [0] | [21] | [7] | 12 | 210 | UR | 0.5 | SmallShort | | (0) | 18 | -15 | 16 | 20 | 0.2,57 | 57 | | 7 | Mar/10 | 11 | 20.81 | 21.19 | 22.02(0.05) | 21.61(-0.09) | 21.73(0.98) | 22.25 | 1.3 | | 7 | 48(0.2) | 50 | [1] | [26] | [38] | 14 | 281 | UT | 1 | OpenLong | | (0) | 26 | 43 | 33 | 20 | 0.4,54 | 57 | | 8 | Mar/10 | 10 | 20.81 | 21.19 | 22.01(0.05) | 21.63(-0.32) | 21.52(0.51) | 21.92 | 1 | | 7 | 48(-0.2) | 50 | [1] | [10] | [14] | -26 | 31 | UT | 0.7 | OpenLong | | (-1) | 13 | -5 | 17 | 20 | -0.2,29 | 57 | | 9 | Mar/10 | 9 | 20.81 | 21.19 | 22(0.09) | 21.7(0.05) | 21.41(0.47) | 21.96 | 1 | | 7 | 48(-0.6) | 50 | [2] | [15] | [45] | -37 | 9 | UT | 1 | OpenLong? | | (1) | 12 | 108 | 14 | 20 | -0.1,16 | 57 | | 10 | Mar/9 | 15 | 20.64 | 21.17 | 21.98(-0.05) | 21.69(-0.41) | 21.31(-0.42) | 21.15 | 0.4 | | 6 | 49(6.1) | 10 | [-1] | [-17] | [-16] | -85 | -433 | RG | -0.3 | Wait? | | (-3) | -11 | -24 | -2 | -20 | -1.5,3 | 61 | | | | |
| 11 | Mar/9 | 14 | 20.64 | 21.17 | 21.99(0.09) | 21.78(-0.68) | 21.4(-0.42) | 21.33 | 0.5 | | 6 | 42(-1.5) | 40 | [2] | [-20] | [0] | -77 | -477 | RG | -0.1 | Wait | | (1) | -11 | 3 | -7 | 5 | -1.2,3 | 61 | | 12 | Mar/9 | 13 | 20.64 | 21.17 | 21.97(0.05) | 21.93(-0.81) | 21.49(-1.15) | 21.31 | 0.5 | | 6 | 44(-1.3) | 25 | [1] | [-41] | [-3] | -79 | -612 | DR | -0.3 | HoldShort | | (1) | -30 | 8 | -17 | -20 | -1.2,1 | 61 | | 13 | Mar/9 | 12 | 20.64 | 21.17 | 21.96(0.09) | 22.11(-0.63) | 21.74(-1.18) | 21.25 | 0.5 | | 6 | 45(-2.4) | 20 | [2] | [-39] | [-26] | -80 | -675 | DR | -0.8 | HoldShort | | (1) | -31 | -34 | -27 | -20 | -1.2,0 | 61 | | 14 | Mar/9 | 11 | 20.64 | 21.17 | 21.94(0.14) | 22.25(-0.4) | 22(-0.36) | 21.51 | 0.7 | | 6 | 48(-2.4) | 15 | [4] | [-14] | [-20] | -57 | -413 | DR | -0.8 | OpenShort | | (5) | -9 | -9 | -32 | -20 | -0.7,11 | 61 | | 15 | Mar/9 | 10 | 20.64 | 21.17 | 21.91(0.05) | 22.34(-0.27) | 22.08(-0.32) | 21.58 | 0.7 | | 6 | 50(-0.9) | 0 | [1] | [-12] | [-28] | -27 | -271 | DR | -0.8 | OpenShort | | (4) | -8 | -28 | -21 | -20 | -0.5,36 | 61 | | | | |
| 16 | Mar/9 | 9 | 20.64 | 21.17 | 21.9(0.14) | 22.4(-0.13) | 22.15(-1.03) | 21.8 | 0.9 | | 6 | 51(-1.5) | 0 | [4] | [-28] | [-45] | 0 | -416 | DR | -0.5 | OpenShort? | | (4) | -27 | -92 | -7 | -20 | -0.2,55 | 61 | | 17 | Mar/8 | 15 | 20.51 | 21.29 | 21.87(0.37) | 22.43(0.13) | 22.38(-0.53) | 22.54 | 1.5 | | 13 | 52(1.2) | 50 | [10] | [-7] | [-1] | 40 | -155 | DR | 0.2 | OpenShort? | | (9) | -14 | 0 | -2 | -4 | 1,65 | 68 | | 18 | Mar/8 | 14 | 20.51 | 21.29 | 21.79(0.51) | 22.4(0.45) | 22.5(0.04) | 22.54 | 1.5 | | 13 | 51(-2.8) | 50 | [14] | [14] | [21] | 36 | -139 | UT | 0.1 | OpenLong | | (10) | 1 | 81 | -18 | -20 | 1.1,58 | 68 | | 19 | Mar/8 | 13 | 20.51 | 21.29 | 21.68(0.42) | 22.3(0.09) | 22.49(-0.57) | 21.91 | 1 | | 13 | 54(-6.3) | 50 | [11] | [-8] | [-18] | 22 | -433 | DR | -0.8 | OpenShort | | (10) | -15 | -9 | -26 | -20 | 0.3,64 | 68 | | 20 | Mar/8 | 12 | 20.51 | 21.29 | 21.59(0.47) | 22.28(0.36) | 22.62(-0.13) | 21.98 | 1.1 | | 13 | 60(-5) | 40 | [13] | [7] | [-56] | 45 | -303 | CR | -0.8 | HoldShort | | (13) | -4 | -118 | -18 | -20 | 0.5,82 | 68 | | | | |
| 21 | Mar/8 | 11 | 20.51 | 21.29 | 21.49(0.66) | 22.2(0.82) | 22.65(0.71) | 22.94 | 1.8 | | 13 | 65(1.5) | 50 | [18] | [38] | [0] | 91 | 208 | UT | 0.3 | OpenLong | | (21) | 19 | -12 | -1 | 20 | 1.7,98 | 68 | | 22 | Mar/8 | 10 | 20.51 | 21.29 | 21.35(0.66) | 22.02(0.96) | 22.49(0.94) | 23.04 | 1.9 | | 13 | 64(5.6) | 50 | [18] | [46] | [26] | 100 | 382 | UT | 0.6 | HoldLong | | (20) | 25 | 47 | 2 | 20 | 2,100 | 68 | | 23 | Mar/8 | 9 | 20.51 | 21.29 | 21.21(0.57) | 21.81(0.83) | 22.28(0.77) | 22.66 | 1.6 | | 13 | 58(2.5) | 50 | [15] | [39] | [19] | 98 | 318 | UT | 0.5 | OpenLong? | | (16) | 21 | 29 | 1 | 20 | 1.9,100 | 68 | | 24 | Mar/7 | 15 | 20.31 | 21.09 | 21.09(0.67) | 21.63(0.7) | 22.11(0.77) | 22.43 | 1.8 | | 13 | 56(-4.6) | 50 | [18] | [38] | [18] | 95 | 182 | UT | 0.4 | HoldLong? | | (16) | 21 | 32 | -2 | 20 | 1.8,100 | 61 | | 25 | Mar/7 | 14 | 20.31 | 21.09 | 20.95(0.53) | 21.48(0.42) | 21.94(0.87) | 22.18 | 1.5 | | 13 | 60(1.8) | 50 | [14] | [36] | [14] | 93 | 288 | UT | 0.3 | OpenLong | | (18) | 24 | 8 | -0 | 20 | 1.7,100 | 61 | | | | |
| 26 | Mar/7 | 13 | 20.31 | 21.09 | 20.84(0.53) | 21.39(0.42) | 21.75(0.93) | 22.12 | 1.5 | | 13 | 59(2.6) | 50 | [14] | [37] | [12] | 95 | 322 | UT | 0.5 | OpenLong | | (16) | 25 | 4 | 2 | 20 | 1.8,100 | 61 | | 27 | Mar/7 | 12 | 20.31 | 21.09 | 20.73(0.53) | 21.3(0.52) | 21.55(1.03) | 22.09 | 1.5 | | 13 | 56(4.9) | 50 | [14] | [42] | [29] | 100 | 397 | UT | 0.8 | HoldLong | | (15) | 28 | 45 | 7 | 20 | 2,100 | 61 | | 28 | Mar/7 | 11 | 20.31 | 21.09 | 20.62(0.44) | 21.19(0.67) | 21.33(0.85) | 21.74 | 1.2 | | 13 | 51(4) | 50 | [12] | [38] | [12] | 94 | 320 | UT | 0.7 | OpenLong | | (14) | 23 | 21 | 10 | 20 | 1.8,99 | 61 | | 29 | Mar/7 | 10 | 20.31 | 21.09 | 20.53(0.34) | 21.05(0.77) | 21.15(0.67) | 21.58 | 1 | | 13 | 47(4.2) | 50 | [9] | [34] | [19] | 90 | 343 | UT | 0.8 | OpenLong | | (11) | 18 | 46 | 10 | 19 | 1.8,95 | 61 | | 30 | Mar/7 | 9 | 20.31 | 21.09 | 20.46(0.1) | 20.89(0.58) | 21.01(-0.14) | 21.23 | 0.8 | | 13 | 43(1.8) | 50 | [3] | [8] | [6] | 78 | 249 | UT | 0.4 | OpenLong? | | (8) | -4 | 20 | 7 | -19 | 1.5,90 | 61 | | | | |
| 31 | Mar/4 | 15 | 20.12 | 20.88 | 20.44(0.1) | 20.77(0.44) | 21.04(-0.05) | 21.08 | 0.9 | | 9 | 41(-2.5) | 50 | [3] | [6] | [4] | 64 | 200 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -1 | 19 | 1.3,81 | 56 | | 32 | Mar/4 | 14 | 20.12 | 20.88 | 20.44(0) | 20.68(0.34) | 21.05(0.05) | 21.03 | 0.8 | | 9 | 44(-1.2) | 40 | [0] | [7] | [9] | 61 | 314 | UR | -0 | SmallShort | | (1) | 1 | 24 | -9 | 20 | 1.3,78 | 56 | | 33 | Mar/4 | 13 | 20.12 | 20.88 | 20.42(-0.15) | 20.61(0.34) | 21.04(0.38) | 20.85 | 0.7 | | 9 | 45(-2.1) | 10 | [-4] | [15] | [-5] | 57 | 448 | RG | -0.4 | Wait | | (-3) | 11 | -15 | -3 | 9 | 0.9,84 | 56 | | 34 | Mar/4 | 12 | 20.12 | 20.88 | 20.45(-0.05) | 20.54(0.59) | 20.96(0.91) | 20.96 | 0.8 | | 9 | 47(-1.5) | 40 | [-1] | [34] | [-9] | 68 | 523 | RG | 0 | Wait | | (-1) | 25 | -41 | 12 | 20 | 1,93 | 56 | | 35 | Mar/4 | 11 | 20.12 | 20.88 | 20.46(0.05) | 20.42(0.69) | 20.77(1.27) | 21.27 | 1 | | 9 | 48(0.8) | 50 | [1] | [46] | [22] | 88 | 663 | UT | 0.9 | HoldLong | | (0) | 35 | 13 | 36 | 20 | 1.5,100 | 56 | | | | |
| 36 | Mar/4 | 10 | 20.12 | 20.88 | 20.45(0.05) | 20.28(0.65) | 20.51(1.03) | 21.17 | 1 | | 9 | 48(1.4) | 50 | [1] | [38] | [25] | 65 | 552 | UT | 1.3 | OpenLong | | (0) | 28 | 20 | 39 | 20 | 1.4,80 | 56 | | 37 | Mar/4 | 9 | 20.12 | 20.88 | 20.44(0.1) | 20.15(0.55) | 20.3(0.64) | 21.02 | 0.8 | | 9 | 46(1.1) | 50 | [3] | [27] | [50] | 31 | 337 | UT | 1.4 | OpenLong? | | (1) | 18 | 90 | 27 | 20 | 1.1,53 | 56 | | 38 | Mar/3 | 15 | 20.04 | 20.84 | 20.44(0) | 20.04(0.15) | 20.17(0.3) | 20.37 | 0.3 | | 10 | 45(-0.2) | 50 | [0] | [12] | [23] | -21 | 55 | UR | 0.4 | SmallShort? | | (-3) | 8 | 49 | 6 | 20 | -0.1,32 | 60 | | 39 | Mar/3 | 14 | 20.04 | 20.84 | 20.42(-0.2) | 20.01(-0.1) | 20.11(0.2) | 20.02 | -0 | | 10 | 45(0.6) | 40 | [-6] | [4] | [3] | -51 | 45 | UR | -0.2 | SmallShort | | (-3) | 6 | 6 | -4 | 20 | -0.8,19 | 60 | | 40 | Mar/3 | 13 | 20.04 | 20.84 | 20.46(-0.24) | 20.03(-0.35) | 20.07(0.05) | 19.98 | -0.1 | | 10 | 45(0.3) | 20 | [-7] | [-4] | [-3] | -49 | 18 | RG | -0.2 | Wait | | (-6) | 1 | -24 | 5 | 20 | -1,26 | 60 | | | | |
| 41 | Mar/3 | 12 | 20.04 | 20.84 | 20.51(-0.15) | 20.1(-0.25) | 20.06(0.3) | 20.15 | 0.1 | | 10 | 44(0.5) | 45 | [-4] | [5] | [1] | -39 | 40 | UR | 0.2 | SmallShort | | (-5) | 8 | -25 | 17 | 20 | -0.7,29 | 60 | | 42 | Mar/3 | 11 | 20.04 | 20.84 | 20.51(0) | 20.15(-0.44) | 20(0.45) | 20.33 | 0.3 | | 10 | 44(0) | 50 | [0] | [8] | [25] | -39 | 10 | UR | 0.7 | SmallShort | | (-3) | 12 | 28 | 16 | 20 | -0.4,21 | 60 | | 43 | Mar/3 | 10 | 20.04 | 20.84 | 20.54(-0.05) | 20.24(-0.54) | 20(0) | 20.13 | 0.1 | | 10 | 44(0.6) | 50 | [-1] | [-6] | [24] | -64 | -150 | RG | 0.5 | Wait | | (-3) | 0 | 51 | 10 | 20 | -0.9,9 | 60 | | 44 | Mar/3 | 9 | 20.04 | 20.84 | 20.55(-0.19) | 20.35(-0.73) | 19.91(-0.35) | 19.77 | -0.2 | | 10 | 43(3.2) | 15 | [-5] | [-19] | [-10] | -89 | -280 | RG | -0.3 | Wait? | | (-3) | -10 | -21 | 4 | -20 | -1.6,1 | 60 | | 45 | Mar/2 | 15 | 19.93 | 20.74 | 20.59(-0.19) | 20.5(-0.58) | 19.98(-0.79) | 19.92 | -0 | | 9 | 40(5) | 15 | [-5] | [-30] | [-3] | -87 | -337 | RG | -0.1 | Wait? | | (-5) | -22 | 7 | -2 | -20 | -1.5,1 | 63 | | | | |
| 46 | Mar/2 | 14 | 19.93 | 20.74 | 20.63(-0.15) | 20.62(-0.53) | 20.14(-0.84) | 19.87 | -0.1 | | 9 | 35(2.8) | 0 | [-4] | [-30] | [-15] | -95 | -430 | RG | -0.7 | Wait | | (-5) | -23 | -6 | -12 | -20 | -1.8,0 | 63 | | 47 | Mar/2 | 13 | 19.93 | 20.74 | 20.66(-0.1) | 20.73(-0.34) | 20.31(-1.26) | 19.91 | -0 | | 9 | 32(2.7) | 10 | [-3] | [-39] | [-30] | -100 | -569 | RG | -1.1 | SmallLong | | (-4) | -34 | -23 | -37 | -20 | -2,0 | 63 | | 48 | Mar/2 | 12 | 19.93 | 20.74 | 20.68(-0.05) | 20.8(-0.19) | 20.57(-1.11) | 20.07 | 0.1 | | 9 | 30(1.5) | 15 | [-1] | [-32] | [-26] | -81 | -510 | RG | -1.4 | SmallLong | | (-1) | -30 | -14 | -27 | -20 | -1.8,14 | 63 | | 49 | Mar/2 | 11 | 19.93 | 20.74 | 20.69(-0.05) | 20.84(-0.29) | 20.8(-1) | 20.17 | 0.2 | | 9 | 28(0.9) | 0 | [-1] | [-31] | [-40] | -60 | -442 | RG | -1.9 | SmallLong | | (-1) | -27 | -70 | -20 | -20 | -1.6,30 | 63 | | 50 | Mar/2 | 10 | 19.93 | 20.74 | 20.7(0.05) | 20.9(-0.14) | 21.01(-0.47) | 20.68 | 0.6 | | 9 | 27(-0.1) | 40 | [1] | [-13] | [-4] | 11 | -173 | DR | -1 | OpenShort | | (3) | -13 | -4 | 4 | -20 | -0.1,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|