|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.9300 One month high (close): $5.5900
SOXS Daily Change: 6.31% Daily StdDev 8.08% SOXS EMA_5_Trend: 1.58% 10Minute StdDev: $0.1863
Latest Price : $5.22(6.31%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 4.64 | 4.84 | 4.89(-0.41) | 4.94(0.61) | 4.95(-0.4) | 4.93 | 0.7 | | 8 | 42(-11.2) | 5 | [-5] | [0] | [-2] | 15 | 376 | RG | -0.1 | Wait | | (-3) | -5 | 33 | -6 | -20 | 0.2,60 | 59 | Sample size 3 Avg positive next hour return: 1.09%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 4.94(hourly_sma_10 0.2%)
Down Forces: 4.89(hourly_sma_20 -0.81%)
Support Levels: 4.84(daily_ema_10 -1.83%) 4.64(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 4.64 | 4.84 | 4.91(-1.01) | 4.91(0.41) | 4.97(-1.39) | 4.81 | 0.4 | | 8 | 53(-12.1) | -50 | [-13] | [-15] | [-30] | 1 | 423 | DT | -0.7 | OpenShort? | | (-11) | -17 | -35 | -12 | -20 | -0.4,61 | 59 | | 3 | Mar/10 | 15 | 4.59 | 4.74 | 4.96(-0.6) | 4.89(0.62) | 5.04(-0.2) | 4.94 | 0.9 | | 6 | 65(-9) | -20 | [-7] | [1] | [-4] | 25 | 477 | RG | -0.4 | Wait? | | (-11) | -3 | -3 | 3 | -20 | -0.1,77 | 58 | | 4 | Mar/10 | 14 | 4.59 | 4.74 | 4.99(-0.6) | 4.86(0.21) | 5.04(0) | 4.95 | 0.9 | | 6 | 74(-4.8) | -25 | [-7] | [1] | [-9] | 34 | 483 | RG | -0.3 | Wait | | (-8) | 0 | -36 | 7 | 19 | -0.1,86 | 58 | | 5 | Mar/10 | 13 | 4.59 | 4.74 | 5.02(-0.2) | 4.85(0.83) | 5.05(2.23) | 5.09 | 1.2 | | 6 | 79(-2.8) | 50 | [-3] | [33] | [19] | 37 | 854 | UR | 0.1 | SmallShort | | (-5) | 28 | 3 | 22 | 20 | 0.2,82 | 58 | | | | |
| 6 | Mar/10 | 12 | 4.59 | 4.74 | 5.03(-0.4) | 4.81(0.42) | 4.94(1.86) | 5.08 | 1.2 | | 6 | 82(-1.8) | 50 | [-5] | [26] | [24] | 17 | 906 | UR | 0.4 | SmallShort | | (-5) | 23 | -10 | 21 | 20 | 0.1,64 | 58 | | 7 | Mar/10 | 11 | 4.59 | 4.74 | 5.03(0) | 4.79(0.42) | 4.85(2.32) | 5.12 | 1.3 | | 6 | 84(-0.9) | 50 | [0] | [33] | [58] | 13 | 687 | UR | 0.8 | SmallShort | | (-3) | 29 | 34 | 34 | 20 | 0.2,58 | 58 | | 8 | Mar/10 | 10 | 4.59 | 4.74 | 5.05(-0.39) | 4.77(-0.42) | 4.74(1.28) | 4.99 | 1 | | 6 | 85(-0.1) | 50 | [-5] | [14] | [34] | -28 | 549 | UR | 0.7 | SmallShort | | (-5) | 16 | 11 | 20 | 20 | -0.2,27 | 58 | | 9 | Mar/10 | 9 | 4.59 | 4.74 | 5.05(0) | 4.79(0.42) | 4.68(0.86) | 4.95 | 0.9 | | 6 | 85(0.1) | 50 | [0] | [15] | [53] | -46 | -35 | UR | 0.8 | SmallShort? | | (-3) | 11 | 113 | 15 | 20 | -0.3,12 | 58 | | 10 | Mar/9 | 15 | 4.53 | 4.69 | 5.07(-0.39) | 4.77(-1.24) | 4.64(-0.85) | 4.56 | 0.1 | | 3 | 85(10.2) | -10 | [-5] | [-20] | [-4] | -88 | -843 | DT | -0.2 | OpenShort? | | (-8) | -11 | -11 | 1 | 0 | -1.5,0 | 61 | | | | |
| 11 | Mar/9 | 14 | 4.53 | 4.69 | 5.09(-0.39) | 4.83(-1.83) | 4.68(-0.85) | 4.6 | 0.2 | | 3 | 74(4.1) | -5 | [-5] | [-23] | [2] | -88 | -793 | RG | -0.2 | Wait | | (-5) | -11 | -6 | -2 | 20 | -1.5,0 | 61 | | 12 | Mar/9 | 13 | 4.53 | 4.69 | 5.11(-0.39) | 4.92(-2.19) | 4.72(-1.87) | 4.62 | 0.2 | | 3 | 70(4.8) | -25 | [-5] | [-38] | [-5] | -90 | -1036 | DT | -0.3 | OpenShort | | (-5) | -23 | -14 | -4 | 0 | -1.6,0 | 61 | | 13 | Mar/9 | 12 | 4.53 | 4.69 | 5.13(-0.19) | 5.03(-1.57) | 4.81(-1.64) | 4.67 | 0.3 | | 3 | 65(1.7) | -20 | [-2] | [-31] | [-27] | -90 | -1113 | DT | -0.5 | OpenShort | | (-3) | -20 | -28 | -9 | -20 | -1.6,0 | 61 | | 14 | Mar/9 | 11 | 4.53 | 4.69 | 5.13(0) | 5.11(-1.54) | 4.89(-0.41) | 4.77 | 0.5 | | 3 | 64(0.6) | 5 | [0] | [-15] | [-14] | -83 | -819 | DR | -0.4 | HoldShort | | (-3) | -5 | 3 | -14 | -20 | -1.3,0 | 61 | | 15 | Mar/9 | 10 | 4.53 | 4.69 | 5.13(0) | 5.19(-1.14) | 4.91(-1.21) | 4.76 | 0.5 | | 3 | 63(0.8) | -10 | [0] | [-22] | [-29] | -78 | -1021 | DR | -0.5 | HoldShort | | (0) | -15 | -16 | -16 | -20 | -1.4,7 | 61 | | | | |
| 16 | Mar/9 | 9 | 4.53 | 4.69 | 5.13(0) | 5.25(-1.13) | 4.97(-2.93) | 4.82 | 0.7 | | 3 | 62(-1.2) | -10 | [0] | [-44] | [-56] | -63 | -1312 | DR | -0.5 | OpenShort? | | (0) | -36 | -52 | -12 | -20 | -1.2,17 | 61 | | 17 | Mar/8 | 15 | 4.51 | 4.72 | 5.14(0.39) | 5.31(-0.56) | 5.12(-2.48) | 5.02 | 1.2 | | 7 | 64(-3.9) | 20 | [5] | [-31] | [-32] | -42 | -1180 | DR | -0.4 | OpenShort? | | (5) | -31 | -16 | -23 | -20 | -0.4,18 | 68 | | 18 | Mar/8 | 14 | 4.51 | 4.72 | 5.12(0.59) | 5.31(0) | 5.25(-1.69) | 5.08 | 1.3 | | 7 | 67(-6.1) | 50 | [7] | [-18] | [-4] | -29 | -1045 | DR | -0.6 | OpenShort | | (5) | -21 | 62 | -35 | -20 | -0.1,24 | 68 | | 19 | Mar/8 | 13 | 4.51 | 4.72 | 5.09(0.39) | 5.34(-0.74) | 5.34(-2.55) | 4.85 | 0.8 | | 7 | 74(-6.5) | 20 | [5] | [-34] | [-75] | -28 | -1450 | DR | -1.5 | OpenShort | | (3) | -32 | -69 | -41 | -20 | -0.7,40 | 68 | | 20 | Mar/8 | 12 | 4.51 | 4.72 | 5.07(0.8) | 5.38(0.37) | 5.48(-0.9) | 5.12 | 1.4 | | 7 | 80(-7) | 35 | [10] | [-5] | [-64] | 26 | -880 | DR | -1 | OpenShort | | (10) | -11 | -93 | -23 | -20 | 0.1,73 | 68 | | | | |
| 21 | Mar/8 | 11 | 4.51 | 4.72 | 5.03(1) | 5.36(0.94) | 5.53(0.55) | 5.51 | 2.3 | | 7 | 87(-1.2) | 50 | [13] | [18] | [-14] | 77 | 122 | CR | -0.1 | OpenShort | | (16) | 7 | -35 | -6 | -17 | 1.3,94 | 68 | | 22 | Mar/8 | 10 | 4.51 | 4.72 | 4.98(1.22) | 5.31(1.53) | 5.5(1.48) | 5.66 | 2.6 | | 7 | 88(4.9) | 50 | [15] | [34] | [26] | 95 | 557 | UT | 0.4 | OpenLong | | (19) | 19 | 21 | 0 | 20 | 1.8,100 | 68 | | 23 | Mar/8 | 9 | 4.51 | 4.72 | 4.92(1.23) | 5.23(1.36) | 5.42(1.31) | 5.57 | 2.4 | | 7 | 83(3.9) | 50 | [16] | [31] | [8] | 95 | 454 | UT | 0.4 | OpenLong? | | (13) | 17 | 17 | -1 | 20 | 1.8,100 | 68 | | 24 | Mar/7 | 15 | 4.47 | 4.64 | 4.86(1.25) | 5.16(1.38) | 5.35(1.52) | 5.5 | 2.6 | | 8 | 79(-5.3) | 50 | [16] | [35] | [26] | 95 | 492 | UT | 0.4 | HoldLong? | | (16) | 19 | 19 | -1 | 20 | 1.8,100 | 58 | | 25 | Mar/7 | 14 | 4.47 | 4.64 | 4.8(1.27) | 5.09(1.19) | 5.27(1.74) | 5.42 | 2.4 | | 8 | 85(1.5) | 50 | [16] | [37] | [22] | 95 | 484 | UT | 0.4 | OpenLong | | (17) | 22 | 15 | 0 | 20 | 1.8,100 | 58 | | | | |
| 26 | Mar/7 | 13 | 4.47 | 4.64 | 4.74(1.07) | 5.03(1.21) | 5.18(1.37) | 5.36 | 2.2 | | 8 | 83(2.9) | 50 | [14] | [31] | [15] | 98 | 611 | UT | 0.5 | OpenLong | | (17) | 17 | 17 | 0 | 20 | 1.9,100 | 58 | | 27 | Mar/7 | 12 | 4.47 | 4.64 | 4.69(1.3) | 4.97(1.43) | 5.11(1.39) | 5.29 | 2.1 | | 8 | 80(4.2) | 50 | [16] | [34] | [29] | 98 | 368 | UT | 0.6 | OpenLong | | (17) | 18 | 28 | 3 | 20 | 1.9,100 | 58 | | 28 | Mar/7 | 11 | 4.47 | 4.64 | 4.63(0.87) | 4.9(1.24) | 5.04(1.61) | 5.18 | 1.8 | | 8 | 76(5) | 50 | [11] | [34] | [16] | 94 | 742 | UT | 0.5 | OpenLong | | (14) | 20 | 15 | -1 | 20 | 1.8,99 | 58 | | 29 | Mar/7 | 10 | 4.47 | 4.64 | 4.59(0.88) | 4.84(1.68) | 4.96(1.43) | 5.12 | 1.6 | | 8 | 71(5.9) | 50 | [11] | [35] | [16] | 97 | 648 | UT | 0.6 | OpenLong | | (12) | 18 | 43 | 0 | 20 | 1.9,99 | 58 | | 30 | Mar/7 | 9 | 4.47 | 4.64 | 4.55(0.44) | 4.76(1.06) | 4.89(0.41) | 4.96 | 1.2 | | 8 | 65(3.7) | 50 | [6] | [16] | [-2] | 89 | 573 | CR | 0.3 | OpenShort? | | (9) | 5 | -8 | 1 | 0 | 1.6,99 | 58 | | | | |
| 31 | Mar/4 | 15 | 4.41 | 4.53 | 4.53(0.67) | 4.71(1.29) | 4.87(1.04) | 4.99 | 1.9 | | 4 | 62(-9.9) | 50 | [9] | [25] | [22] | 97 | 625 | UT | 0.5 | HoldLong? | | (9) | 13 | 11 | 3 | 20 | 1.9,99 | 53 | | 32 | Mar/4 | 14 | 4.41 | 4.53 | 4.5(0.22) | 4.65(0.87) | 4.82(1.26) | 4.95 | 1.7 | | 4 | 71(5.3) | 50 | [3] | [23] | [32] | 97 | 1091 | UT | 0.6 | OpenLong | | (6) | 16 | 38 | 1 | 20 | 2,97 | 53 | | 33 | Mar/4 | 13 | 4.41 | 4.53 | 4.49(0.22) | 4.61(0.88) | 4.76(1.06) | 4.81 | 1.3 | | 4 | 66(2) | 40 | [3] | [21] | [7] | 87 | 755 | UT | 0.2 | OpenLong | | (3) | 13 | 3 | 4 | 20 | 1.6,97 | 53 | | 34 | Mar/4 | 12 | 4.41 | 4.53 | 4.49(0) | 4.57(1.11) | 4.71(1.51) | 4.8 | 1.3 | | 4 | 64(1.9) | 30 | [0] | [27] | [8] | 88 | 1075 | UR | 0.5 | SmallShort | | (0) | 19 | -8 | 14 | 20 | 1.6,98 | 53 | | 35 | Mar/4 | 11 | 4.41 | 4.53 | 4.48(0.22) | 4.52(1.35) | 4.64(2.2) | 4.83 | 1.4 | | 4 | 62(4.5) | 50 | [3] | [38] | [24] | 95 | 1099 | UT | 1 | OpenLong | | (3) | 28 | 28 | 25 | 20 | 1.8,100 | 53 | | | | |
| 36 | Mar/4 | 10 | 4.41 | 4.53 | 4.47(0.22) | 4.46(1.36) | 4.54(1.34) | 4.73 | 1 | | 4 | 58(3.5) | 50 | [3] | [28] | [30] | 75 | 694 | UT | 1.1 | OpenLong | | (0) | 17 | 17 | 30 | 20 | 1.5,87 | 53 | | 37 | Mar/4 | 9 | 4.41 | 4.53 | 4.46(0.22) | 4.4(0.92) | 4.48(0.67) | 4.67 | 0.8 | | 4 | 54(1.3) | 50 | [3] | [16] | [35] | 47 | 416 | UT | 1.1 | OpenLong? | | (3) | 9 | 41 | 21 | 20 | 1.2,67 | 53 | | 38 | Mar/3 | 15 | 4.39 | 4.48 | 4.45(0.45) | 4.36(0.46) | 4.45(0.45) | 4.53 | 0.5 | | 3 | 53(-2.1) | 50 | [6] | [11] | [18] | 20 | -147 | UT | 0.5 | OpenLong? | | (3) | 6 | 33 | 8 | 20 | 0.5,57 | 58 | | 39 | Mar/3 | 14 | 4.39 | 4.48 | 4.45(0) | 4.34(0.23) | 4.43(0.68) | 4.42 | 0.1 | | 3 | 55(0) | 50 | [0] | [11] | [15] | -15 | 147 | UR | -0.1 | SmallShort | | (0) | 9 | 12 | -3 | 20 | -0.1,38 | 58 | | 40 | Mar/3 | 13 | 4.39 | 4.48 | 4.43(-0.23) | 4.33(-0.23) | 4.4(0.69) | 4.38 | -0 | | 3 | 55(0.1) | 15 | [-3] | [8] | [3] | -16 | 277 | UR | -0.1 | SmallShort | | (0) | 9 | -15 | 2 | 20 | -0.3,42 | 58 | | | | |
| 41 | Mar/3 | 12 | 4.39 | 4.48 | 4.44(0.23) | 4.34(-0.23) | 4.37(0.92) | 4.43 | 0.1 | | 3 | 55(-0.3) | 50 | [3] | [12] | [8] | -5 | -20 | UT | 0.4 | OpenLong | | (0) | 12 | -15 | 19 | 20 | -0.1,48 | 58 | | 42 | Mar/3 | 11 | 4.39 | 4.48 | 4.44(0) | 4.35(-0.46) | 4.33(1.41) | 4.48 | 0.3 | | 3 | 55(-0.2) | 50 | [0] | [16] | [45] | -5 | 452 | UR | 0.9 | SmallShort | | (3) | 18 | 3 | 24 | 20 | 0.3,38 | 58 | | 43 | Mar/3 | 10 | 4.39 | 4.48 | 4.43(0.45) | 4.37(-0.46) | 4.27(0.95) | 4.47 | 0.3 | | 3 | 55(-3.7) | 50 | [6] | [12] | [39] | -23 | -116 | UT | 1.2 | OpenLong | | (0) | 12 | 58 | 20 | 20 | 0.2,22 | 58 | | 44 | Mar/3 | 9 | 4.39 | 4.48 | 4.43(0) | 4.39(-1.13) | 4.23(-0.47) | 4.28 | -0.4 | | 3 | 59(0.5) | 35 | [0] | [-12] | [10] | -63 | -404 | RG | 0.3 | Wait? | | (3) | -6 | 22 | 3 | 20 | -0.7,5 | 58 | | 45 | Mar/2 | 15 | 4.37 | 4.42 | 4.41(-0.23) | 4.44(-0.89) | 4.25(-1.39) | 4.21 | -0.5 | | 1 | 59(1.2) | -20 | [-3] | [-23] | [-9] | -77 | -564 | DT | -0.2 | OpenShort? | | (0) | -18 | 3 | -12 | -20 | -1.1,1 | 60 | | | | |
| 46 | Mar/2 | 14 | 4.37 | 4.42 | 4.41(0) | 4.48(-0.67) | 4.31(-1.15) | 4.2 | -0.6 | | 1 | 57(1.2) | -20 | [0] | [-18] | [-33] | -83 | -781 | DR | -0.6 | HoldShort | | (-3) | -15 | -6 | -19 | -20 | -1.3,0 | 60 | | 47 | Mar/2 | 13 | 4.37 | 4.42 | 4.41(0) | 4.51(-0.44) | 4.36(-2.46) | 4.22 | -0.5 | | 1 | 56(1.3) | -20 | [0] | [-34] | [-46] | -71 | -1043 | DR | -0.8 | OpenShort | | (0) | -31 | -18 | -37 | -20 | -1.2,9 | 60 | | 48 | Mar/2 | 12 | 4.37 | 4.42 | 4.41(0) | 4.51(0) | 4.47(-1.76) | 4.28 | -0.3 | | 1 | 55(-0.2) | -35 | [0] | [-22] | [-37] | -40 | -746 | DR | -1.2 | OpenShort | | (0) | -22 | -12 | -13 | -20 | -0.8,30 | 60 | | 49 | Mar/2 | 11 | 4.37 | 4.42 | 4.41(0) | 4.53(-0.22) | 4.55(-1.94) | 4.32 | -0.2 | | 1 | 55(-1.3) | -35 | [0] | [-26] | [-43] | -26 | -701 | DR | -1.4 | OpenShort | | (0) | -25 | -61 | -9 | -20 | -0.6,39 | 60 | | 50 | Mar/2 | 10 | 4.37 | 4.42 | 4.42(0.45) | 4.54(0.22) | 4.64(-0.22) | 4.53 | 0.5 | | 1 | 56(-0.1) | 40 | [6] | [1] | [10] | 40 | -236 | UT | -0.7 | OpenLong | | (6) | -3 | 18 | 13 | 20 | 0.7,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|