|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.6100 One month high (close): $24.4500
SLV Daily Change: -0.58% Daily StdDev 1.43% SLV EMA_5_Trend: 0.21% 10Minute StdDev: $0.1297
Latest Price : $23.87(-0.58%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 22.93 | 23.65 | 23.98(-0.17) | 23.91(0.08) | 23.89(-0.13) | 23.85 | 1.1 | | 23 | 26(-5) | -5 | [-12] | [-5] | [3] | -21 | 76 | RG | -0.2 | Wait | | (-6) | -9 | 19 | 0 | -20 | -0.6,44 | 70 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 23.91(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 23.65(daily_ema_10 -0.84%) 22.93(daily_ema_20 -3.86%)
Resistance Levels: 23.98(weak_hourly_sma_20 0.55%)
|
| | | 2 | Mar/11 | 9 | 22.93 | 23.65 | 24.02(-0.17) | 23.89(0.08) | 23.92(-0.13) | 23.79 | 1 | | 23 | 31(-3.6) | -35 | [-12] | [-5] | [-22] | -34 | 26 | DT | -0.5 | OpenShort? | | (-16) | -9 | -54 | -5 | -20 | -0.9,39 | 70 | | 3 | Mar/10 | 15 | 22.81 | 23.51 | 24.06(-0.12) | 23.87(0.04) | 23.95(0.04) | 23.96 | 1.3 | | 23 | 34(-0.8) | 25 | [-8] | [7] | [9] | -7 | 79 | UR | 0 | SmallShort? | | (-13) | 3 | 19 | 3 | 20 | -0.3,51 | 73 | | 4 | Mar/10 | 14 | 22.81 | 23.51 | 24.09(0.04) | 23.86(-0.04) | 23.94(-0.08) | 23.9 | 1.3 | | 23 | 35(-1.6) | 50 | [3] | [-1] | [-5] | -22 | -135 | DR | -0.1 | OpenShort | | (-9) | -6 | -19 | 1 | 17 | -0.6,43 | 73 | | 5 | Mar/10 | 13 | 22.81 | 23.51 | 24.08(0.08) | 23.87(-0.04) | 23.96(0.17) | 23.96 | 1.3 | | 23 | 37(-1.3) | 50 | [6] | [17] | [-2] | -19 | -84 | CR | 0 | HoldShort | | (6) | 12 | -19 | 4 | 20 | -0.4,41 | 73 | | | | |
| 6 | Mar/10 | 12 | 22.81 | 23.51 | 24.06(0.08) | 23.88(0.04) | 23.92(0.29) | 24.02 | 1.4 | | 23 | 38(-1.9) | 50 | [6] | [28] | [14] | -17 | -27 | UT | 0.3 | OpenLong | | (6) | 20 | 32 | 5 | 20 | -0.1,36 | 73 | | 7 | Mar/10 | 11 | 22.81 | 23.51 | 24.04(0.08) | 23.87(-0.21) | 23.85(0.29) | 23.92 | 1.3 | | 23 | 40(-2.2) | 50 | [6] | [20] | [7] | -24 | -57 | UT | 0.2 | OpenLong | | (6) | 20 | 3 | 11 | 20 | -0.3,34 | 73 | | 8 | Mar/10 | 10 | 22.81 | 23.51 | 24.02(0.08) | 23.92(-0.17) | 23.85(0) | 23.91 | 1.3 | | 23 | 42(-1.5) | 50 | [6] | [1] | [-5] | -32 | -123 | CR | 0.4 | HoldShort | | (6) | 0 | -28 | 10 | 20 | -0.3,26 | 73 | | 9 | Mar/10 | 9 | 22.81 | 23.51 | 24(0.08) | 23.96(-0.13) | 23.85(0) | 24 | 1.4 | | 23 | 44(-0.6) | 50 | [6] | [2] | [28] | -33 | -73 | UT | 0.6 | OpenLong? | | (6) | 0 | 74 | 5 | 20 | 0,17 | 73 | | 10 | Mar/9 | 15 | 22.68 | 23.35 | 24(0) | 23.99(-0.25) | 23.78(-0.25) | 23.77 | 1.3 | | 22 | 44(-1.1) | 50 | [0] | [-22] | [13] | -57 | -148 | RG | -0 | Wait? | | (0) | -18 | 45 | -12 | 0 | -0.5,6 | 73 | | | | |
| 11 | Mar/9 | 14 | 22.68 | 23.35 | 24(0) | 24.05(-0.41) | 23.84(-0.21) | 23.63 | 1.1 | | 22 | 45(0.3) | 35 | [0] | [-25] | [-6] | -62 | -198 | DR | -0.5 | OpenShort | | (0) | -15 | 3 | -21 | -20 | -0.9,11 | 73 | | 12 | Mar/9 | 13 | 22.68 | 23.35 | 23.98(-0.04) | 24.15(-0.45) | 23.89(-0.71) | 23.62 | 1.1 | | 22 | 45(0.7) | -0 | [-3] | [-62] | [-28] | -47 | -274 | RG | -0.7 | Wait | | (0) | -49 | -64 | -18 | -20 | -0.9,26 | 73 | | 13 | Mar/9 | 12 | 22.68 | 23.35 | 23.99(0.04) | 24.26(-0.25) | 24.06(-0.33) | 23.82 | 1.3 | | 22 | 44(-0.6) | 25 | [3] | [-27] | [-35] | -21 | -181 | DR | -0.6 | OpenShort | | (0) | -23 | -82 | -9 | -20 | -0.4,39 | 73 | | 14 | Mar/9 | 11 | 22.68 | 23.35 | 23.98(0.08) | 24.32(0.16) | 24.14(-0.21) | 24.08 | 1.6 | | 22 | 45(-0.7) | 50 | [6] | [-4] | [-8] | 1 | -82 | DR | -0.2 | OpenShort | | (6) | -15 | 9 | -17 | -20 | 0.3,43 | 73 | | 15 | Mar/9 | 10 | 22.68 | 23.35 | 23.96(0.13) | 24.28(0.21) | 24.19(-0.21) | 24.05 | 1.6 | | 22 | 46(-0.7) | 50 | [9] | [-1] | [6] | 8 | -126 | RG | -0.4 | Wait | | (10) | -15 | 48 | -12 | -20 | 0.2,53 | 73 | | | | |
| 16 | Mar/9 | 9 | 22.68 | 23.35 | 23.93(0.04) | 24.23(0.08) | 24.24(-0.66) | 23.9 | 1.4 | | 22 | 46(-1.2) | 15 | [3] | [-38] | [-65] | 7 | -197 | DR | -0.9 | OpenShort? | | (3) | -46 | -156 | -18 | -20 | -0.1,59 | 73 | | 17 | Mar/8 | 15 | 22.57 | 23.24 | 23.92(0.17) | 24.21(0.37) | 24.4(-0.25) | 24.4 | 2.2 | | 25 | 48(0.7) | 50 | [12] | [6] | [10] | 51 | -12 | UT | 0 | OpenLong? | | (16) | -17 | 41 | -9 | -20 | 1.2,71 | 84 | | 18 | Mar/8 | 14 | 22.57 | 23.24 | 23.88(0.21) | 24.12(0.33) | 24.46(-0.16) | 24.27 | 2 | | 25 | 47(-0.9) | 50 | [15] | [11] | [-10] | 45 | -71 | CR | -0.5 | HoldShort | | (10) | -11 | -16 | -21 | -16 | 1,70 | 84 | | 19 | Mar/8 | 13 | 22.57 | 23.24 | 23.83(0.21) | 24.04(0.21) | 24.5(0.53) | 24.32 | 2.1 | | 25 | 48(-0.8) | 50 | [15] | [56] | [-7] | 61 | 138 | CR | -0.4 | HoldShort | | (16) | 37 | -19 | -18 | 20 | 1.2,81 | 84 | | 20 | Mar/8 | 12 | 22.57 | 23.24 | 23.78(0.25) | 23.99(0.33) | 24.37(0.62) | 24.38 | 2.1 | | 25 | 49(1.1) | 50 | [18] | [67] | [-26] | 79 | 162 | CR | 0 | OpenShort | | (19) | 44 | -84 | -14 | 20 | 1.5,91 | 84 | | | | |
| 21 | Mar/8 | 11 | 22.57 | 23.24 | 23.72(0.34) | 23.91(0.42) | 24.22(0.87) | 24.65 | 2.4 | | 25 | 47(5) | 50 | [24] | [89] | [12] | 107 | 277 | UT | 1.1 | HoldLong | | (26) | 61 | -9 | 24 | 20 | 2.3,99 | 84 | | 22 | Mar/8 | 10 | 22.57 | 23.24 | 23.64(0.34) | 23.81(0.42) | 24.01(1.05) | 24.68 | 2.5 | | 25 | 42(9.5) | 50 | [24] | [102] | [35] | 115 | 369 | UT | 1.9 | HoldLong | | (26) | 74 | 56 | 24 | 20 | 2.9,92 | 84 | | 23 | Mar/8 | 9 | 22.57 | 23.24 | 23.56(0.26) | 23.71(0.3) | 23.76(0.72) | 24.5 | 2.3 | | 25 | 33(8.5) | 50 | [18] | [73] | [112] | 122 | 327 | UT | 2.6 | HoldLong? | | (23) | 51 | 281 | 31 | 20 | 3.4,87 | 84 | | 24 | Mar/7 | 15 | 22.4 | 23.02 | 23.5(0.09) | 23.71(0) | 23.59(-0.04) | 23.63 | 1.6 | | 24 | 24(-3) | 50 | [6] | [4] | [-3] | 36 | -32 | CR | 0.2 | HoldShort? | | (10) | -3 | -10 | 3 | 0 | 0.6,71 | 70 | | 25 | Mar/7 | 14 | 22.4 | 23.02 | 23.48(0.04) | 23.64(0.04) | 23.6(0.04) | 23.66 | 1.6 | | 24 | 27(0.5) | 50 | [3] | [11] | [8] | 44 | 51 | UT | 0.3 | OpenLong | | (7) | 3 | 26 | -1 | 0 | 0.9,71 | 70 | | | | |
| 26 | Mar/7 | 13 | 22.4 | 23.02 | 23.47(0.04) | 23.64(0) | 23.59(-0.13) | 23.58 | 1.5 | | 24 | 27(0) | 50 | [3] | [-3] | [6] | 30 | -19 | RG | -0 | Wait | | (3) | -10 | 29 | -14 | -20 | 0.5,67 | 70 | | 27 | Mar/7 | 12 | 22.4 | 23.02 | 23.46(0.09) | 23.63(-0.04) | 23.62(-0.21) | 23.49 | 1.4 | | 24 | 27(-0.7) | 50 | [7] | [-9] | [-12] | 27 | -126 | DR | -0.6 | OpenShort | | (0) | -15 | -23 | -14 | -20 | 0.1,74 | 70 | | 28 | Mar/7 | 11 | 22.4 | 23.02 | 23.44(0.09) | 23.64(0.08) | 23.67(-0.08) | 23.56 | 1.5 | | 24 | 28(-0.8) | 50 | [7] | [4] | [-21] | 48 | -56 | CR | -0.5 | HoldShort | | (7) | -6 | -48 | -13 | -20 | 0.6,83 | 70 | | 29 | Mar/7 | 10 | 22.4 | 23.02 | 23.42(0.13) | 23.62(0.21) | 23.69(0.08) | 23.71 | 1.7 | | 24 | 28(0.1) | 50 | [10] | [21] | [7] | 73 | 14 | UT | 0.1 | OpenLong | | (10) | 6 | 26 | -8 | -4 | 1.3,90 | 70 | | 30 | Mar/7 | 9 | 22.4 | 23.02 | 23.39(0.09) | 23.57(0.17) | 23.67(-0.04) | 23.63 | 1.6 | | 24 | 28(0.2) | 50 | [7] | [11] | [-10] | 70 | 4 | CR | -0.2 | HoldShort? | | (10) | -3 | -19 | -9 | -20 | 1.1,92 | 70 | | | | |
| 31 | Mar/4 | 15 | 22.26 | 22.86 | 23.37(0.13) | 23.53(0.26) | 23.68(0.17) | 23.69 | 1.8 | | 24 | 28(1.3) | 50 | [10] | [30] | [-6] | 86 | 56 | CR | 0 | OpenShort? | | (7) | 12 | -16 | -2 | 0 | 1.5,98 | 72 | | 32 | Mar/4 | 14 | 22.26 | 22.86 | 23.34(0.04) | 23.47(0.26) | 23.64(0.08) | 23.74 | 1.9 | | 24 | 27(2.5) | 50 | [3] | [22] | [8] | 98 | 150 | UT | 0.5 | OpenLong | | (13) | 6 | 16 | 1 | 20 | 1.9,100 | 72 | | 33 | Mar/4 | 13 | 22.26 | 22.86 | 23.33(0.04) | 23.41(0.21) | 23.62(0.34) | 23.69 | 1.8 | | 24 | 24(2.1) | 50 | [3] | [39] | [9] | 98 | 193 | UT | 0.4 | OpenLong | | (3) | 25 | 16 | 9 | 20 | 1.9,100 | 72 | | 34 | Mar/4 | 12 | 22.26 | 22.86 | 23.32(0.04) | 23.36(0.17) | 23.54(0.34) | 23.64 | 1.8 | | 24 | 22(1.6) | 50 | [3] | [37] | [7] | 92 | 183 | UT | 0.6 | OpenLong | | (3) | 25 | 3 | 5 | 20 | 1.9,94 | 72 | | 35 | Mar/4 | 11 | 22.26 | 22.86 | 23.31(0.09) | 23.32(0.09) | 23.46(0.34) | 23.63 | 1.8 | | 24 | 21(2.3) | 50 | [7] | [35] | [20] | 94 | 135 | UT | 1.1 | OpenLong | | (3) | 25 | 32 | 30 | 20 | 2,94 | 72 | | | | |
| 36 | Mar/4 | 10 | 22.26 | 22.86 | 23.29(0.09) | 23.3(0.04) | 23.38(0.3) | 23.53 | 1.6 | | 24 | 18(0.6) | 50 | [7] | [31] | [0] | 72 | 86 | UT | 1.1 | OpenLong | | (3) | 22 | -29 | 31 | 20 | 1.7,79 | 72 | | 37 | Mar/4 | 9 | 22.26 | 22.86 | 23.27(0.13) | 23.29(0.22) | 23.31(0.47) | 23.62 | 1.7 | | 24 | 18(2.7) | 50 | [10] | [50] | [48] | 78 | 138 | UT | 2.2 | OpenLong? | | (10) | 34 | 108 | 37 | 20 | 2.5,65 | 72 | | 38 | Mar/3 | 15 | 22.11 | 22.7 | 23.24(0.04) | 23.24(0.04) | 23.2(0.09) | 23.29 | 1.5 | | 22 | 15(-2.3) | 50 | [3] | [14] | [8] | 4 | 3 | UT | 0.8 | OpenLong? | | (3) | 7 | 17 | 13 | 4 | 0.4,44 | 73 | | 39 | Mar/3 | 14 | 22.11 | 22.7 | 23.23(0.17) | 23.23(0.04) | 23.2(0) | 23.24 | 1.5 | | 22 | 17(-7.6) | 50 | [12] | [9] | [2] | -21 | -162 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | -2 | -17 | 0.1,27 | 73 | | 40 | Mar/3 | 13 | 22.11 | 22.7 | 23.19(0.13) | 23.23(0) | 23.18(-0.17) | 23.21 | 1.4 | | 22 | 25(-6.5) | 50 | [10] | [-5] | [5] | -33 | -155 | RG | 0.2 | Wait | | (13) | -12 | 23 | -17 | 0 | 0.1,15 | 73 | | | | |
| 41 | Mar/3 | 12 | 22.11 | 22.7 | 23.16(0.13) | 23.23(0) | 23.22(-0.21) | 23.14 | 1.3 | | 22 | 31(-5.4) | 50 | [10] | [-8] | [-4] | -36 | -184 | DR | -0.3 | OpenShort | | (10) | -15 | 7 | -27 | -20 | -0.1,17 | 73 | | 42 | Mar/3 | 11 | 22.11 | 22.7 | 23.13(0.17) | 23.22(-0.13) | 23.27(-0.09) | 23.12 | 1.3 | | 22 | 37(-4.9) | 50 | [12] | [-3] | [-11] | -15 | -185 | DR | -0.5 | OpenShort | | (10) | -7 | -23 | -26 | 9 | -0,35 | 73 | | 43 | Mar/3 | 10 | 22.11 | 22.7 | 23.09(0.13) | 23.25(-0.09) | 23.27(0) | 23.19 | 1.4 | | 22 | 42(-3.4) | 50 | [10] | [4] | [-11] | 19 | -84 | CR | -0.3 | HoldShort | | (13) | 0 | -26 | -12 | -9 | 0.3,61 | 73 | | 44 | Mar/3 | 9 | 22.11 | 22.7 | 23.06(0.17) | 23.27(-0.09) | 23.29(0.17) | 23.27 | 1.5 | | 22 | 45(-1.4) | 50 | [12] | [17] | [-14] | 45 | -32 | CR | -0.1 | HoldShort? | | (13) | 12 | -46 | 1 | 13 | 0.6,80 | 73 | | 45 | Mar/2 | 15 | 21.99 | 22.56 | 23.02(0.17) | 23.29(0.04) | 23.25(0.17) | 23.41 | 1.9 | | 22 | 47(-1.4) | 50 | [12] | [23] | [11] | 64 | 48 | UT | 0.4 | OpenLong? | | (17) | 12 | 20 | 9 | 20 | 1.1,86 | 72 | | | | |
| 46 | Mar/2 | 14 | 21.99 | 22.56 | 22.98(0.22) | 23.28(0.09) | 23.21(0.17) | 23.35 | 1.8 | | 22 | 48(-1.5) | 50 | [16] | [26] | [15] | 54 | -10 | UT | 0.4 | OpenLong | | (13) | 12 | 40 | 6 | 9 | 1,79 | 72 | | 47 | Mar/2 | 13 | 21.99 | 22.56 | 22.93(0.17) | 23.26(0.09) | 23.17(-0.17) | 23.23 | 1.7 | | 22 | 49(-2.2) | 50 | [12] | [-0] | [3] | 42 | -73 | UT | 0.2 | OpenLong | | (13) | -12 | 20 | -4 | -20 | 0.8,72 | 72 | | 48 | Mar/2 | 12 | 21.99 | 22.56 | 22.89(0.22) | 23.24(0.09) | 23.21(-0.21) | 23.17 | 1.6 | | 22 | 52(-3.1) | 50 | [16] | [-2] | [7] | 38 | -141 | RG | -0.1 | Wait | | (17) | -15 | 23 | 13 | -20 | 0.7,70 | 72 | | 49 | Mar/2 | 11 | 21.99 | 22.56 | 22.84(0.22) | 23.22(0.22) | 23.26(-0.3) | 23.1 | 1.5 | | 22 | 55(-3.5) | 50 | [16] | [-4] | [-14] | 35 | -173 | DR | -0.4 | OpenShort | | (17) | -22 | -30 | 12 | -20 | 0.6,70 | 72 | | 50 | Mar/2 | 10 | 21.99 | 22.56 | 22.79(0.26) | 23.17(0.3) | 23.33(-0.04) | 23.19 | 1.6 | | 22 | 58(-1.3) | 50 | [19] | [19] | [4] | 54 | -78 | UT | -0.3 | OpenLong | | (20) | -3 | 13 | 18 | -20 | 0.9,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|