|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $19.9400 One month high (close): $31.0400
RUN Daily Change: -3.41% Daily StdDev 6.07% RUN EMA_5_Trend: 2.68% 10Minute StdDev: $0.506
Latest Price : $29.47(-3.41%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 25.77 | 28.39 | 30.4(-0.3) | 30.18(-0.49) | 30.11(-0.82) | 29.33 | 1.1 | | 15 | 14(1.7) | -10 | [-5] | [-16] | [-42] | -65 | -274 | DT | -1.8 | OpenShort | | (-6) | -14 | -86 | -14 | -20 | -2.5,48 | 73 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -1.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.39(daily_ema_10 -3.2%) 25.77(daily_ema_20 -12.14%)
Resistance Levels: 30.18(weak_hourly_sma_10 2.9%) 30.4(weak_hourly_sma_20 3.65%)
|
| | | 2 | Mar/11 | 9 | 25.77 | 28.39 | 30.49(0.33) | 30.33(0.17) | 30.36(0.83) | 30.66 | 1.5 | | 15 | 12(-2.3) | 50 | [5] | [20] | [16] | 26 | -41 | UT | 0.8 | OpenLong? | | (0) | 14 | 16 | 26 | 20 | 0.4,66 | 73 | | 3 | Mar/10 | 15 | 25.5 | 27.92 | 30.39(0.23) | 30.28(-0.03) | 30.11(0.47) | 30.41 | 1.6 | | 14 | 14(-3.4) | 50 | [4] | [12] | [6] | -10 | -86 | UT | 0.7 | OpenLong? | | (5) | 8 | 5 | 5 | 20 | 0,40 | 69 | | 4 | Mar/10 | 14 | 25.5 | 27.92 | 30.32(0.36) | 30.29(-0.16) | 29.97(-0.23) | 30.34 | 1.6 | | 14 | 18(-6.3) | 50 | [6] | [0] | [15] | -22 | -338 | UT | 0.7 | OpenLong | | (5) | -4 | 35 | -1 | 20 | 0,28 | 69 | | 5 | Mar/10 | 13 | 25.5 | 27.92 | 30.21(0.2) | 30.34(-0.33) | 30.04(-0.73) | 29.82 | 1.4 | | 14 | 24(-2.8) | 35 | [3] | [-10] | [-14] | -51 | -448 | DR | -0.3 | OpenShort | | (6) | -12 | -20 | -17 | -20 | -0.5,12 | 69 | | | | |
| 6 | Mar/10 | 12 | 25.5 | 27.92 | 30.15(0.2) | 30.44(0.03) | 30.26(-0.1) | 30.12 | 1.5 | | 14 | 27(-1) | 50 | [3] | [3] | [-4] | -26 | -197 | CR | -0.2 | HoldShort | | (6) | -2 | 18 | -25 | -20 | -0,24 | 69 | | 7 | Mar/10 | 11 | 25.5 | 27.92 | 30.09(0.13) | 30.43(-0.33) | 30.29(-0.56) | 29.85 | 1.4 | | 14 | 28(-1.1) | 40 | [2] | [-7] | [-9] | -19 | -302 | DR | -0.5 | OpenShort | | (2) | -9 | 5 | -25 | -20 | -0.3,39 | 69 | | 8 | Mar/10 | 10 | 25.5 | 27.92 | 30.05(0.13) | 30.53(-0.26) | 30.46(-0.62) | 29.77 | 1.4 | | 14 | 29(-1.3) | 10 | [2] | [-8] | [-31] | -1 | -322 | DR | -0.8 | OpenShort | | (3) | -10 | -58 | -16 | -20 | -0.3,57 | 69 | | 9 | Mar/10 | 9 | 25.5 | 27.92 | 30.01(0.5) | 30.61(0.03) | 30.65(0.07) | 30.66 | 1.7 | | 14 | 30(-3) | 50 | [8] | [7] | [-3] | 50 | -178 | CR | 0 | HoldShort? | | (6) | 1 | -11 | -2 | 16 | 0.7,82 | 69 | | 10 | Mar/9 | 15 | 25.22 | 27.31 | 29.86(0.61) | 30.6(-0.1) | 30.63(0.03) | 30.83 | 1.9 | | 16 | 33(-6.6) | 50 | [10] | [9] | [15] | 55 | -179 | UT | 0.2 | OpenLong? | | (11) | 1 | 27 | -2 | 20 | 0.9,82 | 64 | | | | |
| 11 | Mar/9 | 14 | 25.22 | 27.31 | 29.68(0.82) | 30.63(-0.1) | 30.62(0.13) | 30.42 | 1.8 | | 16 | 40(-10.4) | 50 | [13] | [12] | [-7] | 46 | -400 | CR | -0.2 | HoldShort | | (11) | 2 | -8 | -4 | -20 | 0.6,81 | 64 | | 12 | Mar/9 | 13 | 25.22 | 27.31 | 29.44(0.86) | 30.66(0.49) | 30.58(-0.03) | 30.54 | 1.8 | | 16 | 50(-7) | 50 | [14] | [14] | [-12] | 55 | -346 | CR | -0 | HoldShort | | (18) | -1 | -6 | -3 | -20 | 0.8,85 | 64 | | 13 | Mar/9 | 12 | 25.22 | 27.31 | 29.19(0.83) | 30.51(0.53) | 30.59(0.03) | 30.63 | 1.9 | | 16 | 57(-4.7) | 50 | [14] | [15] | [-9] | 60 | -191 | CR | 0 | HoldShort | | (18) | 1 | -10 | 1 | -20 | 0.9,87 | 64 | | 14 | Mar/9 | 11 | 25.22 | 27.31 | 28.95(0.91) | 30.35(0.9) | 30.59(0) | 30.78 | 1.9 | | 16 | 62(-2.9) | 50 | [15] | [18] | [-8] | 59 | -121 | CR | 0.1 | HoldShort | | (19) | 0 | 2 | -5 | -20 | 1,84 | 64 | | 15 | Mar/9 | 10 | 25.22 | 27.31 | 28.69(0.91) | 30.08(0.8) | 30.58(-0.13) | 30.75 | 1.9 | | 16 | 65(-1.5) | 50 | [15] | [15] | [13] | 63 | -56 | UT | 0.1 | OpenLong | | (19) | -2 | 40 | -5 | 3 | 1.1,85 | 64 | | | | |
| 16 | Mar/9 | 9 | 25.22 | 27.31 | 28.43(0.78) | 29.84(0.3) | 30.62(-0.39) | 30.14 | 1.7 | | 16 | 66(-1.8) | 50 | [13] | [6] | [-14] | 57 | -126 | CR | -0.3 | HoldShort? | | (17) | -6 | -37 | -10 | -3 | 0.9,84 | 64 | | 17 | Mar/8 | 15 | 24.83 | 26.22 | 28.21(0.79) | 29.75(0.64) | 30.74(1.09) | 30.71 | 2.3 | | 13 | 68(-6.9) | 50 | [13] | [33] | [11] | 74 | 462 | UT | -0 | OpenLong? | | (19) | 18 | 14 | -9 | 20 | 1.3,91 | 63 | | 18 | Mar/8 | 14 | 24.83 | 26.22 | 27.99(0.79) | 29.56(0.51) | 30.41(0.93) | 30.5 | 2.2 | | 13 | 75(1.3) | 50 | [13] | [29] | [1] | 77 | 442 | UT | 0 | OpenLong | | (16) | 15 | -15 | -8 | 20 | 1.3,94 | 63 | | 19 | Mar/8 | 13 | 24.83 | 26.22 | 27.77(0.84) | 29.41(1) | 30.13(1.79) | 30.73 | 2.3 | | 13 | 74(3.8) | 50 | [14] | [47] | [1] | 88 | 747 | UT | 0.3 | OpenLong | | (18) | 29 | -24 | 4 | 20 | 1.6,98 | 63 | | 20 | Mar/8 | 12 | 24.83 | 26.22 | 27.54(0.88) | 29.12(1.39) | 29.6(1.96) | 31.11 | 2.5 | | 13 | 70(8.2) | 50 | [14] | [53] | [28] | 100 | 977 | UT | 0.9 | HoldLong | | (19) | 32 | 30 | 10 | 20 | 2,100 | 63 | | | | |
| 21 | Mar/8 | 11 | 24.83 | 26.22 | 27.3(0.81) | 28.72(1.81) | 29.03(1.11) | 30.64 | 2.3 | | 13 | 62(7.5) | 50 | [13] | [43] | [43] | 102 | 782 | UT | 1 | HoldLong | | (16) | 18 | 102 | 15 | 20 | 2.1,99 | 63 | | 22 | Mar/8 | 10 | 24.83 | 26.22 | 27.08(0.45) | 28.21(1.15) | 28.71(-0.14) | 29.14 | 1.7 | | 13 | 54(1.7) | 50 | [7] | [15] | [1] | 76 | 362 | UT | 0.3 | OpenLong | | (11) | -2 | 9 | -1 | -20 | 1.5,88 | 63 | | 23 | Mar/8 | 9 | 24.83 | 26.22 | 26.96(0.6) | 27.89(1.27) | 28.75(0.21) | 29.01 | 1.6 | | 13 | 52(3.5) | 50 | [10] | [23] | [23] | 70 | 306 | UT | 0.2 | OpenLong? | | (10) | 3 | 69 | -12 | 20 | 1.5,82 | 63 | | 24 | Mar/7 | 15 | 24.46 | 25.25 | 26.8(0.3) | 27.54(0.84) | 28.69(0.1) | 28.04 | 1.7 | | 8 | 49(-7.4) | 40 | [5] | [14] | [-15] | 58 | 233 | CR | -0.5 | HoldShort? | | (8) | 2 | -29 | -18 | -20 | 1,83 | 65 | | 25 | Mar/7 | 14 | 24.46 | 25.25 | 26.72(0.34) | 27.31(1.04) | 28.66(0.81) | 28.46 | 1.9 | | 8 | 56(3.1) | 40 | [6] | [28] | [-14] | 79 | 539 | CR | -0.2 | OpenShort | | (8) | 14 | -47 | -17 | 20 | 1.4,94 | 65 | | | | |
| 26 | Mar/7 | 13 | 24.46 | 25.25 | 26.63(0.6) | 27.03(1.35) | 28.43(2.67) | 29.15 | 2.2 | | 8 | 53(7.9) | 50 | [10] | [62] | [27] | 105 | 1005 | UT | 0.6 | HoldLong | | (10) | 44 | 16 | 5 | 20 | 2.2,100 | 65 | | 27 | Mar/7 | 12 | 24.46 | 25.25 | 26.47(0.57) | 26.67(0.95) | 27.69(2.48) | 28.92 | 2.1 | | 8 | 45(7.8) | 50 | [10] | [56] | [35] | 113 | 970 | UT | 1.3 | HoldLong | | (11) | 41 | 3 | 20 | 20 | 2.5,100 | 65 | | 28 | Mar/7 | 11 | 24.46 | 25.25 | 26.32(0.65) | 26.42(1.15) | 27.02(2.43) | 28.88 | 2 | | 8 | 37(10.6) | 50 | [11] | [57] | [68] | 130 | 935 | UT | 2.3 | HoldLong | | (11) | 40 | 75 | 70 | 20 | 3.2,100 | 65 | | 29 | Mar/7 | 10 | 24.46 | 25.25 | 26.15(0.35) | 26.12(0.62) | 26.38(1.62) | 27.83 | 1.6 | | 8 | 27(6.4) | 50 | [6] | [38] | [48] | 90 | 685 | UT | 2.5 | OpenLong | | (10) | 27 | 38 | 56 | 20 | 2.9,67 | 65 | | 30 | Mar/7 | 9 | 24.46 | 25.25 | 26.06(0.15) | 25.96(0.35) | 25.96(1.33) | 27.31 | 1.3 | | 8 | 20(4.2) | 50 | [3] | [30] | [75] | 54 | 631 | UT | 3.1 | OpenLong? | | (5) | 22 | 136 | 38 | 20 | 2.8,34 | 65 | | | | |
| 31 | Mar/4 | 15 | 24.29 | 24.59 | 26.02(-0.27) | 25.87(-0.31) | 25.62(-0.12) | 25.56 | 0.6 | | 4 | 16(-3.5) | 5 | [-5] | [-4] | [-1] | -80 | 22 | RG | -0.2 | Wait? | | (-3) | -2 | 2 | -6 | -12 | -1.3,3 | 60 | | 32 | Mar/4 | 14 | 24.29 | 24.59 | 26.09(-0.53) | 25.95(-0.31) | 25.65(-0.66) | 25.54 | 0.6 | | 4 | 20(-10.6) | -45 | [-9] | [-14] | [-10] | -77 | 97 | DT | -0.3 | HoldShort | | (-6) | -11 | -12 | -10 | -20 | -1.4,8 | 60 | | 33 | Mar/4 | 13 | 24.29 | 24.59 | 26.23(-0.53) | 26.03(-0.08) | 25.82(-0.15) | 25.69 | 0.7 | | 4 | 30(-8.2) | -30 | [-9] | [-4] | [-5] | -61 | 208 | DT | -0.2 | OpenShort | | (-11) | -3 | 1 | -4 | -20 | -0.9,12 | 60 | | 34 | Mar/4 | 12 | 24.29 | 24.59 | 26.37(-0.42) | 26.05(-0.31) | 25.86(-0.39) | 25.68 | 0.7 | | 4 | 39(-2.5) | -25 | [-7] | [-9] | [-5] | -62 | 17 | DT | -0.2 | OpenShort | | (-11) | -7 | 5 | -14 | -20 | -0.9,11 | 60 | | 35 | Mar/4 | 11 | 24.29 | 24.59 | 26.48(-0.38) | 26.13(-0.38) | 25.96(-0.69) | 25.62 | 0.7 | | 4 | 41(0.3) | -25 | [-6] | [-15] | [-7] | -46 | -144 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | 0 | -20 | -1,29 | 60 | | | | |
| 36 | Mar/4 | 10 | 24.29 | 24.59 | 26.58(-0.34) | 26.23(-0.23) | 26.14(-0.53) | 25.69 | 0.7 | | 4 | 41(0.1) | -45 | [-6] | [-10] | [-25] | -48 | -154 | DT | -0.5 | OpenShort | | (-7) | -9 | -53 | -2 | -20 | -1.1,30 | 60 | | 37 | Mar/4 | 9 | 24.29 | 24.59 | 26.67(-0.26) | 26.29(0.27) | 26.28(0.19) | 26.4 | 1 | | 4 | 41(-2.3) | 20 | [-4] | [6] | [11] | -19 | 162 | UR | 0.1 | SmallShort? | | (-4) | 3 | 36 | 5 | -19 | -0.3,39 | 60 | | 38 | Mar/3 | 15 | 24.16 | 24.35 | 26.74(-0.26) | 26.22(0.15) | 26.23(-0.08) | 25.93 | 0.9 | | 2 | 43(0.5) | -25 | [-4] | [-0] | [-15] | -46 | -93 | DT | -0.3 | OpenShort? | | (-7) | -1 | -17 | -2 | -20 | -0.9,27 | 56 | | 39 | Mar/3 | 14 | 24.16 | 24.35 | 26.81(-0.15) | 26.18(0.04) | 26.25(-0.19) | 26.15 | 1 | | 2 | 42(0.6) | -5 | [-3] | [-2] | [-8] | -42 | -164 | RG | -0.1 | Wait | | (-4) | -3 | -21 | 1 | -15 | -0.8,28 | 56 | | 40 | Mar/3 | 13 | 24.16 | 24.35 | 26.85(-0.04) | 26.18(0) | 26.3(-0.11) | 26.43 | 1.1 | | 2 | 42(0.2) | 35 | [-1] | [-1] | [9] | -34 | -145 | RG | 0.2 | Wait | | (-2) | -2 | 5 | 5 | 20 | -0.5,29 | 56 | | | | |
| 41 | Mar/3 | 12 | 24.16 | 24.35 | 26.86(-0.04) | 26.17(-0.23) | 26.33(0.19) | 26.37 | 1.1 | | 2 | 42(0.1) | 40 | [-1] | [2] | [11] | -41 | -104 | UR | 0 | SmallShort | | (-1) | 3 | 8 | -1 | 20 | -0.6,24 | 56 | | 42 | Mar/3 | 11 | 24.16 | 24.35 | 26.87(-0.07) | 26.23(-0.79) | 26.28(0.23) | 26.27 | 1.1 | | 2 | 42(0.6) | 50 | [-1] | [-2] | [19] | -44 | -109 | RG | -0 | Wait | | (-1) | 4 | 20 | -2 | 20 | -0.7,24 | 56 | | 43 | Mar/3 | 10 | 24.16 | 24.35 | 26.89(-0.19) | 26.44(-0.94) | 26.22(0.42) | 26.01 | 0.9 | | 2 | 41(1.1) | 5 | [-3] | [-1] | [-1] | -50 | -78 | RG | -0.3 | Wait | | (-2) | 7 | -30 | 4 | 20 | -1.1,28 | 56 | | 44 | Mar/3 | 9 | 24.16 | 24.35 | 26.94(-0.11) | 26.69(-0.56) | 26.11(0.27) | 26.41 | 1.1 | | 2 | 40(0.4) | 15 | [-2] | [0] | [-1] | -38 | -54 | RG | 0.4 | Wait? | | (-3) | 5 | -15 | 12 | 20 | -0.7,30 | 56 | | 45 | Mar/2 | 15 | 24.09 | 24.19 | 26.97(-0.04) | 26.84(-0.26) | 26.04(0.19) | 26.61 | 1.3 | | 2 | 39(-0.7) | 45 | [-1] | [2] | [14] | -39 | -54 | UR | 0.7 | SmallShort? | | (-1) | 3 | 33 | 13 | 12 | -0.5,24 | 53 | | | | |
| 46 | Mar/2 | 14 | 24.09 | 24.19 | 26.98(0.33) | 26.91(-0.52) | 25.99(-0.69) | 26.17 | 1.1 | | 2 | 40(-9) | 40 | [6] | [-13] | [-0] | -63 | -723 | RG | 0.2 | Wait | | (-2) | -11 | 23 | -3 | -20 | -1,12 | 53 | | 47 | Mar/2 | 13 | 24.09 | 24.19 | 26.89(0.37) | 27.05(-0.77) | 26.17(-1.84) | 25.87 | 0.9 | | 2 | 49(-8.9) | 30 | [6] | [-34] | [-6] | -74 | -1070 | DR | -0.3 | OpenShort | | (6) | -31 | 29 | -20 | -20 | -1.1,4 | 53 | | 48 | Mar/2 | 12 | 24.09 | 24.19 | 26.79(0.26) | 27.26(-0.66) | 26.66(-2.27) | 25.5 | 0.7 | | 2 | 58(-6.6) | 10 | [4] | [-40] | [-44] | -78 | -1170 | DR | -1 | HoldShort | | (6) | -38 | -41 | -26 | -20 | -1.1,0 | 53 | | 49 | Mar/2 | 11 | 24.09 | 24.19 | 26.72(0.34) | 27.44(-0.33) | 27.28(-1.34) | 26.04 | 1 | | 2 | 65(-5.3) | 0 | [6] | [-22] | [-34] | -55 | -814 | DR | -1 | OpenShort | | (8) | -22 | -30 | -18 | -20 | -0.5,8 | 53 | | 50 | Mar/2 | 10 | 24.09 | 24.19 | 26.63(0.41) | 27.53(-0.11) | 27.65(-0.75) | 26.44 | 1.2 | | 2 | 70(-5.4) | -5 | [7] | [-10] | [-35] | -13 | -569 | DR | -0.9 | OpenShort | | (8) | -12 | -44 | -4 | -20 | -0.1,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|