OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $58.1300

OXY Daily Change: -0.31% Daily StdDev 4.04% OXY EMA_5_Trend: 0.64% 10Minute StdDev: $1.2959

Latest Price : $57.95(-0.31%)

Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -1.64%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	46.62	52.93	56.39(-0.04)	(0)	57.87(-0.17)	57.36	1.4	33	23(-0.1)	30	[-1]	[6]	[-13]	50	167	RG	-0.3	Wait	(9)	-4	-16	-8	-20	0.6,85	86
Daily Trend: % Up Forces: Down Forces: 56.39(hourly_sma_20 -1.69%) Support Levels: 52.93(daily_ema_10 -7.72%) 46.62(daily_ema_20 -18.72%) Resistance Levels:

2	Mar/11	9	46.62	52.93	56.41(0.04)	57.81(0.31)	57.97(-0.02)	57.66	1.5	33	23(0.1)	40	[1]	[14]	[-17]	63	185	CR	-0.2	HoldShort?	(1)	-1	-35	-1	-20	0.7,95	86
3	Mar/10	15	45.72	51.09	56.39(0.27)	57.63(0.23)	57.98(0.22)	58.32	1.8	31	23(-0.7)	50	[7]	[21]	[3]	74	167	UT	0.2	OpenLong?	(2)	5	-2	3	20	1.1,96	85
4	Mar/10	14	45.72	51.09	56.24(0.27)	57.5(0.54)	57.85(0.07)	58.35	1.8	31	24(1)	50	[7]	[21]	[11]	75	182	UT	0.3	HoldLong	(9)	2	35	-1	-5	1.3,92	85
5	Mar/10	13	45.72	51.09	56.09(0.27)	57.19(0.67)	57.81(0.09)	57.7	1.7	31	23(0.1)	50	[7]	[23]	[-5]	65	95	CR	-0.1	HoldShort	(7)	2	7	-4	-20	1,90	85

6	Mar/10	12	45.72	51.09	55.94(0.25)	56.81(0.76)	57.76(0.17)	57.57	1.7	31	23(0.2)	50	[6]	[26]	[-14]	65	127	CR	-0.1	HoldShort	(8)	4	-22	-9	-20	1,90	85
7	Mar/10	11	45.72	51.09	55.8(0.43)	56.38(0.61)	57.66(0.65)	57.98	1.7	31	22(0.1)	50	[11]	[37]	[13]	79	179	UT	0.2	HoldLong	(10)	16	18	4	20	1.4,94	85
8	Mar/10	10	45.72	51.09	55.56(0.23)	56.04(0.66)	57.29(0.3)	57.64	1.7	31	22(1.3)	50	[6]	[28]	[-5]	77	245	CR	0.2	OpenShort	(13)	7	-32	6	20	1.3,94	85
9	Mar/10	9	45.72	51.09	55.43(0.11)	55.67(0.74)	57.12(0.95)	58.24	1.8	31	21(1.2)	50	[3]	[44]	[32]	91	609	UT	0.8	OpenLong?	(9)	23	48	20	20	1.9,93	85
10	Mar/9	15	44.78	49.19	55.43(0)	55.26(0.55)	56.58(1.34)	57.35	2	29	20(-1.8)	50	[0]	[51]	[20]	67	622	UR	0.6	SmallShort?	(1)	33	18	12	20	1.4,82	85

11	Mar/9	14	44.78	49.19	55.37(0.09)	54.96(-0.09)	55.83(1.32)	57.02	1.9	29	22(0.5)	50	[2]	[43]	[42]	60	489	UT	0.9	OpenLong	(-1)	32	47	28	20	1.2,80	85
12	Mar/9	13	44.78	49.19	55.32(0.05)	55.01(-0.27)	55.1(0.51)	56.18	1.8	29	21(0.1)	50	[1]	[21]	[6]	32	221	UT	0.8	OpenLong	(1)	13	-46	29	20	0.6,67	85
13	Mar/9	12	44.78	49.19	55.29(0.33)	55.16(0.44)	54.82(1.29)	57.01	1.9	29	21(0.7)	50	[8]	[50]	[51]	32	304	UT	1.6	OpenLong	(5)	32	95	30	20	1.3,49	85
14	Mar/9	11	44.78	49.19	55.11(0.29)	54.92(-0.09)	54.12(0.35)	55.32	1.6	29	20(-3.1)	50	[7]	[21]	[35]	-25	-120	UT	0.9	OpenLong	(3)	9	93	1	20	0.2,20	85
15	Mar/9	10	44.78	49.19	54.95(0.18)	54.97(-0.18)	53.93(-0.26)	53.73	1.4	29	23(-2.2)	50	[4]	[4]	[-2]	-55	-412	CR	-0.1	HoldShort	(6)	-6	30	-9	-20	-0.8,15	85

16	Mar/9	9	44.78	49.19	54.85(0.16)	55.07(-0.27)	54.07(-1.55)	53.22	1.3	29	26(-2)	30	[4]	[-29]	[-46]	-58	-729	DR	-0.5	OpenShort?	(5)	-38	-83	-19	-20	-1,17	85
17	Mar/8	15	43.82	47.31	54.76(0.42)	55.22(0.27)	54.92(-1.05)	54.68	1.9	24	28(-7.8)	50	[10]	[-10]	[-2]	-28	-548	DR	-0.1	OpenShort?	(10)	-26	32	-19	-20	-0,22	82
18	Mar/8	14	43.82	47.31	54.53(0.57)	55.07(-0.22)	55.5(-0.41)	54.13	1.8	24	35(-7.9)	50	[14]	[1]	[-10]	-28	-601	CR	-0.7	HoldShort	(13)	-10	7	-32	-20	-0.2,27	82
19	Mar/8	13	43.82	47.31	54.22(0.5)	55.19(-0.56)	55.73(-0.61)	54.01	1.8	24	43(-5.5)	50	[12]	[-9]	[-15]	-1	-555	DR	-0.7	OpenShort	(18)	-15	-24	-23	-20	-0.1,52	82
20	Mar/8	12	43.82	47.31	53.95(0.6)	55.5(-0.48)	56.07(0.05)	54.43	1.8	24	49(-3.8)	50	[15]	[9]	[-55]	29	-374	CR	-0.6	HoldShort	(18)	1	-159	-4	-14	0.2,74	82

21	Mar/8	11	43.82	47.31	53.63(0.85)	55.77(0.23)	56.04(0.94)	57.35	2.3	24	53(-1.9)	50	[21]	[41]	[7]	68	204	UT	0.4	OpenLong	(27)	23	-15	8	20	1.2,88	82
22	Mar/8	10	43.82	47.31	53.18(0.97)	55.64(0.51)	55.52(1.8)	57.63	2.4	24	55(0)	50	[24]	[67]	[60]	68	427	UT	0.7	OpenLong	(29)	44	135	11	20	1.4,83	82
23	Mar/8	9	43.82	47.31	52.67(0.65)	55.36(0.13)	54.54(-0.18)	55.25	2	24	55(-2.3)	50	[16]	[11]	[-9]	41	-57	CR	0.2	HoldShort?	(23)	-4	-8	0	-20	0.8,71	82
24	Mar/7	15	43.09	45.67	52.33(0.77)	55.29(0.67)	54.64(-0.51)	55.4	2.4	22	57(-7.6)	50	[19]	[11]	[3]	44	-120	UT	0.2	OpenLong?	(23)	-13	39	1	-20	0.9,71	78
25	Mar/7	14	43.09	45.67	51.93(0.56)	54.92(0.55)	54.92(-1.03)	54.72	2.2	22	64(0)	50	[14]	[-5]	[-10]	35	-109	DR	-0.1	OpenShort	(23)	-26	8	-12	-20	0.8,65	78

26	Mar/7	13	43.09	45.67	51.64(0.55)	54.62(0.61)	55.49(-0.45)	54.57	2.2	22	64(0.4)	50	[14]	[10]	[11]	40	45	UT	-0.3	OpenLong	(18)	-11	73	-19	-20	0.9,67	78
27	Mar/7	12	43.09	45.67	51.36(0.39)	54.29(0.5)	55.74(-0.91)	53.32	2	22	64(-0.7)	35	[10]	[-3]	[-58]	40	-109	DR	-0.7	OpenShort	(14)	-23	-107	-23	-20	0.6,75	78
28	Mar/7	11	43.09	45.67	51.16(0.65)	54.02(1.39)	56.25(0.45)	55.21	2.3	22	65(1.9)	50	[16]	[43]	[-42]	70	364	CR	-0.3	HoldShort	(20)	11	-92	-13	-20	1.2,90	78
29	Mar/7	10	43.09	45.67	50.83(0.93)	53.28(1.78)	56(2.19)	56.89	2.6	22	63(6.9)	50	[23]	[92]	[-2]	96	886	CR	0.3	OpenShort	(27)	54	-33	-7	20	1.9,98	78
30	Mar/7	9	43.09	45.67	50.36(0.94)	52.35(1.65)	54.8(1.93)	57.49	2.8	22	56(7.1)	50	[23]	[84]	[53]	110	1055	UT	0.9	HoldLong?	(31)	48	90	-3	20	2.4,100	78

31	Mar/4	15	42.3	44.02	49.89(0.79)	51.5(1.52)	53.76(1.72)	55.88	3.1	21	49(-0.9)	50	[20]	[78]	[29]	110	912	UT	0.8	CloseLong?	(27)	43	25	2	20	2.4,100	72
32	Mar/4	14	42.3	44.02	49.5(0.86)	50.73(1.52)	52.85(2.07)	55.44	3	21	50(9.7)	50	[21]	[87]	[53]	118	928	UT	1.2	HoldLong	(25)	52	81	2	20	2.7,100	72
33	Mar/4	13	42.3	44.02	49.08(0.72)	49.97(1.28)	51.78(2.47)	54.04	2.7	21	40(8.8)	50	[18]	[93]	[72]	120	927	UT	1.3	HoldLong	(24)	61	140	6	20	2.8,100	72
34	Mar/4	12	42.3	44.02	48.73(0.54)	49.34(0.78)	50.53(1.24)	51.72	2.2	21	31(1.2)	50	[13]	[55]	[14]	105	428	UT	0.9	HoldLong	(15)	31	1	7	20	2.2,100	72
35	Mar/4	11	42.3	44.02	48.47(0.56)	48.96(0.62)	49.91(1.36)	51.7	2.2	21	30(3.8)	50	[14]	[57]	[33]	113	494	UT	1.4	HoldLong	(18)	34	21	33	20	2.5,100	72

36	Mar/4	10	42.3	44.02	48.2(0.56)	48.66(0.6)	49.24(1.53)	51.36	2.1	21	26(5.9)	50	[14]	[61]	[52]	102	519	UT	1.9	HoldLong	(18)	38	77	20	20	2.8,82	72
37	Mar/4	9	42.3	44.02	47.93(0.29)	48.37(0.17)	48.5(0.69)	50.12	1.8	21	20(1.3)	50	[7]	[33]	[66]	84	367	UT	1.8	OpenLong?	(12)	17	143	15	20	2.5,71	72
38	Mar/3	15	41.42	42.28	47.79(0.19)	48.29(-0.21)	48.5(0)	47.92	2.2	12	19(-12.1)	50	[5]	[4]	[-11]	13	-120	CR	-0.3	HoldShort?	(4)	0	-27	-5	-19	0.2,58	67
39	Mar/3	14	41.42	42.28	47.7(0.53)	48.39(0.02)	48.17(0.33)	48.33	2.3	12	31(-13.3)	50	[15]	[19]	[-3]	41	-286	CR	0.2	HoldShort	(8)	10	-10	6	-8	0.7,73	67
40	Mar/3	13	41.42	42.28	47.45(0.61)	48.38(0.21)	48.01(-0.12)	48.49	2.4	12	44(-10.3)	50	[18]	[10]	[5]	39	-375	UT	0.4	OpenLong	(18)	-4	19	1	-17	0.8,69	67

41	Mar/3	12	41.42	42.28	47.16(0.55)	48.28(0.02)	48.07(-0.35)	48.19	2.3	12	55(-7.4)	50	[16]	[-0]	[2]	28	-369	UT	0.1	OpenLong	(18)	-10	17	-6	-20	0.6,63	67
42	Mar/3	11	41.42	42.28	46.9(0.56)	48.27(0.19)	48.24(-0.37)	47.93	2.2	12	62(-7)	50	[16]	[2]	[-9]	22	-385	CR	-0.2	HoldShort	(17)	-11	4	-19	-20	0.6,57	67
43	Mar/3	10	41.42	42.28	46.64(0.6)	48.18(0.15)	48.42(-0.41)	47.87	2.2	12	69(-6.2)	50	[17]	[0]	[-1]	35	-393	DR	-0.3	OpenShort	(18)	-12	20	-16	-20	0.6,70	67
44	Mar/3	9	41.42	42.28	46.36(0.63)	48.11(0.25)	48.62(-0.25)	47.56	2.1	12	75(-6.8)	40	[18]	[7]	[-41]	45	-383	CR	-0.5	HoldShort?	(19)	-7	-84	-13	-20	0.5,82	67
45	Mar/2	15	40.99	41.43	46.07(0.94)	47.99(0.54)	48.74(0.49)	48.87	3	12	82(-20.2)	50	[27]	[35]	[-1]	78	-148	CR	0.1	OpenShort?	(26)	14	-8	-2	20	1.2,98	70

46	Mar/2	14	40.99	41.43	45.64(1.15)	47.73(0.51)	48.5(0.39)	48.99	3.1	12	102(-11)	50	[33]	[33]	[10]	83	-243	UT	0.2	HoldLong	(32)	11	12	1	20	1.3,100	70
47	Mar/2	13	40.99	41.43	45.12(1.12)	47.49(0.42)	48.31(0.77)	48.8	3	12	113(-6.7)	50	[32]	[43]	[8]	83	-37	UT	0.2	HoldLong	(37)	22	-2	2	20	1.3,100	70
48	Mar/2	12	40.99	41.43	44.62(1.11)	47.29(0.62)	47.94(0.71)	48.83	3	12	120(-2.9)	50	[32]	[44]	[26]	83	76	UT	0.3	HoldLong	(37)	21	40	28	20	1.4,98	70
49	Mar/2	11	40.99	41.43	44.13(1.08)	47(1.03)	47.6(0.76)	48.21	2.8	12	123(-2.1)	50	[31]	[51]	[14]	81	98	UT	0.2	HoldLong	(35)	22	36	27	-20	1.3,98	70
50	Mar/2	10	40.99	41.43	43.66(0.99)	46.52(1.02)	47.24(0.53)	47.66	2.6	12	125(-1.1)	50	[29]	[44]	[-7]	77	126	CR	0.1	OpenShort	(33)	15	-25	26	-20	1.2,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI