|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $121.2100 One month high (close): $146.4900
NKE Daily Change: -2.7% Daily StdDev 1.93% NKE EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $122.63(-2.7%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 134.64 | 128.8 | 125.85(0.11) | 125.69(-0.17) | 125.77(-0.02) | 125.39 | -1.2 | | -26 | 26(-1.9) | -50 | [6] | [-11] | [-18] | -21 | -138 | DR | -0.2 | OpenShort | | (4) | -1 | -52 | -8 | 13 | -0.2,34 | 27 | Sample size 9 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 125.85(hourly_sma_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 125.69(hourly_sma_10 0.24%) 128.8(daily_ema_10 2.72%) 134.64(daily_ema_20 7.38%)
|
| | | 2 | Mar/11 | 9 | 134.64 | 128.8 | 125.71(0.18) | 125.9(-0.07) | 125.8(0.26) | 126.48 | -1.1 | | -26 | 28(-1.9) | 25 | [9] | [7] | [12] | 9 | -37 | UT | 0.3 | OpenLong? | | (10) | 14 | 19 | 6 | 20 | 0.4,49 | 27 | | 3 | Mar/10 | 15 | 135.77 | 130.4 | 125.48(0.06) | 125.99(-0.14) | 125.48(0.1) | 126.09 | -1.4 | | -23 | 30(-1.2) | -25 | [3] | [-3] | [8] | -2 | 21 | RG | 0.3 | Wait? | | (10) | 5 | 16 | 0 | 20 | 0.3,41 | 29 | | 4 | Mar/10 | 14 | 135.77 | 130.4 | 125.41(0.03) | 126.17(-0.21) | 125.36(0.1) | 125.75 | -1.4 | | -23 | 31(0) | -25 | [2] | [-5] | [11] | 3 | 25 | RG | 0.2 | Wait | | (3) | 5 | 27 | 3 | 19 | 0.2,48 | 29 | | 5 | Mar/10 | 13 | 135.77 | 130.4 | 125.41(0) | 126.43(-0.31) | 125.24(-0.3) | 125.19 | -1.5 | | -23 | 31(0) | -50 | [0] | [-29] | [-2] | -8 | -74 | DR | -0 | OpenShort | | (1) | -16 | -4 | -5 | -4 | -0.1,45 | 29 | | | | |
| 6 | Mar/10 | 12 | 135.77 | 130.4 | 125.37(0.02) | 126.82(-0.24) | 125.62(-0.3) | 125.27 | -1.5 | | -23 | 31(-0.1) | -50 | [1] | [-27] | [-1] | -3 | -90 | DR | -0.2 | OpenShort | | (1) | -16 | 8 | -5 | -20 | -0,47 | 29 | | 7 | Mar/10 | 11 | 135.77 | 130.4 | 125.34(0.02) | 127.13(0.24) | 126(-0.4) | 125.11 | -1.5 | | -23 | 31(0) | -50 | [1] | [-20] | [-23] | -7 | -122 | DR | -0.4 | OpenShort | | (1) | -21 | -21 | -17 | -20 | -0.1,46 | 29 | | 8 | Mar/10 | 10 | 135.77 | 130.4 | 125.32(0.05) | 126.83(0.31) | 126.51(-0.32) | 125.54 | -1.4 | | -23 | 31(-0.1) | -50 | [3] | [-13] | [-5] | 8 | -92 | DR | -0.4 | OpenShort | | (2) | -17 | 21 | -13 | -20 | 0.1,55 | 29 | | 9 | Mar/10 | 9 | 135.77 | 130.4 | 125.26(-0.06) | 126.44(0.1) | 126.92(-0.56) | 125.12 | -1.5 | | -23 | 31(-0.1) | -50 | [-3] | [-32] | [-41] | 11 | -79 | DT | -0.8 | OpenShort? | | (1) | -29 | -92 | -15 | -20 | -0.1,63 | 29 | | 10 | Mar/9 | 15 | 136.79 | 131.51 | 125.33(-0.1) | 126.31(0.24) | 127.63(-0.31) | 127.04 | -1.4 | | -21 | 31(-2.5) | -50 | [-5] | [-16] | [-3] | 45 | 160 | DT | -0.3 | OpenShort? | | (2) | -16 | -5 | -5 | -10 | 0.8,75 | 27 | | | | |
| 11 | Mar/9 | 14 | 136.79 | 131.51 | 125.45(-0.15) | 126.01(0.37) | 128.03(-0.19) | 127.15 | -1.4 | | -21 | 34(-3.8) | -50 | [-8] | [-7] | [-10] | 47 | 229 | DT | -0.4 | OpenShort | | (-6) | -10 | -23 | -4 | -15 | 0.7,79 | 27 | | 12 | Mar/9 | 13 | 136.79 | 131.51 | 125.64(-0.14) | 125.54(0.46) | 128.27(0.89) | 127.64 | -1.3 | | -21 | 38(-3.6) | -50 | [-7] | [52] | [-2] | 55 | 468 | RG | -0.2 | Wait | | (-9) | 46 | -14 | 8 | 20 | 0.8,85 | 27 | | 13 | Mar/9 | 12 | 136.79 | 131.51 | 125.82(-0.17) | 124.96(0.25) | 127.14(0.93) | 127.93 | -1.3 | | -21 | 41(-4.2) | -50 | [-9] | [48] | [5] | 60 | 513 | UR | 0.3 | SmallShort | | (-9) | 48 | -21 | 20 | 20 | 0.7,92 | 27 | | 14 | Mar/9 | 11 | 136.79 | 131.51 | 126.04(-0.14) | 124.65(0.27) | 125.97(0.76) | 128.38 | -1.2 | | -21 | 45(-3) | -50 | [-7] | [40] | [9] | 60 | 472 | UR | 0.8 | SmallShort | | (-10) | 39 | -30 | 45 | 20 | 0.7,92 | 27 | | 15 | Mar/9 | 10 | 136.79 | 131.51 | 126.22(-0.07) | 124.31(0.32) | 125.02(0.86) | 129.02 | -1.1 | | -21 | 48(-1.6) | -30 | [-4] | [47] | [33] | 32 | 463 | UR | 1.2 | SmallShort | | (-7) | 45 | 33 | 35 | 20 | 0.8,62 | 27 | | | | |
| 16 | Mar/9 | 9 | 136.79 | 131.51 | 126.31(-0.14) | 123.91(0.28) | 123.96(0.94) | 128.33 | -1.2 | | -21 | 50(-2.4) | -50 | [-7] | [50] | [122] | -1 | 480 | UR | 1.2 | SmallShort? | | (-7) | 49 | 311 | 21 | 20 | 0.6,34 | 27 | | 17 | Mar/8 | 15 | 137.64 | 132.51 | 126.49(-0.41) | 123.56(-0.19) | 122.8(0.04) | 122.1 | -2.3 | | -27 | 52(-3.8) | -50 | [-21] | [-16] | [-2] | -75 | 6 | DT | -0.2 | HoldShort? | | (-24) | 2 | 4 | -3 | -20 | -1.2,5 | 18 | | 18 | Mar/8 | 14 | 137.64 | 132.51 | 127.01(-0.49) | 123.8(-0.24) | 122.75(-0.5) | 122.03 | -2.3 | | -27 | 56(-1.3) | -50 | [-27] | [-49] | [-29] | -72 | -59 | DT | -0.2 | OpenShort | | (-27) | -28 | -74 | 5 | -20 | -1.3,11 | 18 | | 19 | Mar/8 | 13 | 137.64 | 132.51 | 127.63(-0.44) | 124.1(-0.19) | 123.37(-0.19) | 123.52 | -2.1 | | -27 | 57(-3) | -50 | [-24] | [-30] | [-4] | -65 | 36 | DT | 0 | OpenShort | | (-26) | -11 | -20 | 10 | 15 | -1.1,13 | 18 | | 20 | Mar/8 | 12 | 137.64 | 132.51 | 128.19(-0.45) | 124.34(-0.45) | 123.6(-0.22) | 123.92 | -2 | | -27 | 60(-2.4) | -50 | [-25] | [-39] | [31] | -67 | 29 | DP | 0.1 | OpenShort | | (-27) | -12 | 74 | 4 | 20 | -1,8 | 18 | | | | |
| 21 | Mar/8 | 11 | 137.64 | 132.51 | 128.77(-0.48) | 124.9(-0.66) | 123.87(-0.34) | 122.43 | -2.3 | | -27 | 63(0.4) | -50 | [-27] | [-51] | [7] | -86 | -133 | DP | -0.3 | OpenShort | | (-32) | -19 | 21 | -1 | 7 | -1.5,2 | 18 | | 22 | Mar/8 | 10 | 137.64 | 132.51 | 129.39(-0.51) | 125.73(-0.77) | 124.29(-0.48) | 122.01 | -2.3 | | -27 | 62(3.4) | -50 | [-28] | [-63] | [-49] | -94 | -216 | DT | -0.5 | OpenShort | | (-32) | -27 | -132 | -3 | -20 | -1.8,1 | 18 | | 23 | Mar/8 | 9 | 137.64 | 132.51 | 130.05(-0.41) | 126.7(-0.58) | 124.89(0.04) | 124.71 | -1.9 | | -27 | 59(0.3) | -50 | [-23] | [-27] | [-1] | -80 | -28 | DT | -0 | HoldShort? | | (-25) | 2 | -11 | 5 | 20 | -1.3,3 | 18 | | 24 | Mar/7 | 15 | 138.9 | 134.29 | 130.58(-0.43) | 127.44(-0.55) | 124.84(-0.21) | 124.94 | -2.4 | | -25 | 59(-9.9) | -50 | [-24] | [-41] | [-5] | -82 | -87 | DT | 0 | HoldShort? | | (-25) | -12 | -11 | 7 | -20 | -1.4,3 | 29 | | 25 | Mar/7 | 14 | 138.9 | 134.29 | 131.15(-0.4) | 128.14(-0.45) | 125.1(-0.67) | 125.16 | -2.4 | | -25 | 69(2.1) | -50 | [-22] | [-63] | [3] | -85 | -247 | DP | 0 | OpenShort | | (-27) | -37 | 20 | 9 | -20 | -1.5,3 | 29 | | | | |
| 26 | Mar/7 | 13 | 138.9 | 134.29 | 131.68(-0.43) | 128.72(-0.54) | 125.94(-0.97) | 124.75 | -2.5 | | -25 | 67(4.1) | -50 | [-24] | [-83] | [-7] | -94 | -358 | DT | -0.3 | OpenShort | | (-27) | -54 | 2 | 9 | -20 | -1.8,1 | 29 | | 27 | Mar/7 | 12 | 138.9 | 134.29 | 132.25(-0.42) | 129.42(-0.61) | 127.18(-1.02) | 124.71 | -2.5 | | -25 | 62(5.9) | -50 | [-24] | [-88] | [-9] | -103 | -418 | DT | -0.7 | HoldShort | | (-27) | -57 | 4 | -1 | -20 | -2.1,0 | 29 | | 28 | Mar/7 | 11 | 138.9 | 134.29 | 132.81(-0.43) | 130.21(-0.75) | 128.49(-1.24) | 124.63 | -2.5 | | -25 | 57(10.8) | -50 | [-24] | [-104] | [-38] | -113 | -510 | DT | -1.2 | HoldShort | | (-28) | -69 | -73 | -10 | -20 | -2.5,0 | 29 | | 29 | Mar/7 | 10 | 138.9 | 134.29 | 133.38(-0.37) | 131.19(-0.67) | 130.1(-0.88) | 126.14 | -2.2 | | -25 | 46(9.4) | -50 | [-21] | [-81] | [-64] | -120 | -402 | DT | -1.5 | HoldShort | | (-23) | -49 | -156 | -14 | -20 | -2.8,0 | 29 | | 30 | Mar/7 | 9 | 138.9 | 134.29 | 133.87(-0.17) | 132.08(-0.42) | 131.26(-0.19) | 129.45 | -1.7 | | -25 | 36(3.7) | -50 | [-10] | [-32] | [-29] | -101 | -217 | DT | -0.9 | HoldShort? | | (-15) | -11 | -71 | -11 | -20 | -2.1,2 | 29 | | | | |
| 31 | Mar/4 | 15 | 140 | 136.18 | 134.1(-0.11) | 132.64(-0.32) | 131.51(-0.14) | 130.97 | -1.9 | | -19 | 33(-3.5) | -50 | [-6] | [-23] | [-8] | -84 | -161 | DT | -0.3 | HoldShort? | | (-9) | -8 | -18 | -1 | -20 | -1.7,9 | 38 | | 32 | Mar/4 | 14 | 140 | 136.18 | 134.25(-0.02) | 133.07(-0.25) | 131.69(-0.19) | 131.37 | -1.8 | | -19 | 36(0.8) | -50 | [-1] | [-24] | [-15] | -79 | -236 | DT | -0.2 | HoldShort | | (-6) | -11 | -41 | 6 | -20 | -1.7,14 | 38 | | 33 | Mar/4 | 13 | 140 | 136.18 | 134.28(0.01) | 133.41(-0.22) | 131.94(-0.24) | 132.26 | -1.6 | | -19 | 35(-0.4) | -45 | [1] | [-25] | [6] | -68 | -219 | RG | 0.2 | Wait | | (1) | -14 | 20 | 3 | -11 | -1.2,12 | 38 | | 34 | Mar/4 | 12 | 140 | 136.18 | 134.26(-0.01) | 133.71(-0.34) | 132.26(-0.49) | 131.83 | -1.7 | | -19 | 36(0.6) | -50 | [-1] | [-44] | [6] | -80 | -290 | DP | -0.3 | OpenShort | | (-1) | -29 | 32 | -13 | -20 | -1.4,5 | 38 | | 35 | Mar/4 | 11 | 140 | 136.18 | 134.28(-0.06) | 134.16(-0.36) | 132.91(-0.67) | 131.13 | -1.9 | | -19 | 35(2.5) | -50 | [-4] | [-56] | [-21] | -98 | -333 | DT | -1.1 | OpenShort | | (-2) | -40 | -27 | -30 | -20 | -1.9,0 | 38 | | | | |
| 36 | Mar/4 | 10 | 140 | 136.18 | 134.36(-0.07) | 134.65(-0.33) | 133.8(-0.52) | 131.72 | -1.7 | | -19 | 33(2.3) | -50 | [-4] | [-46] | [-28] | -77 | -259 | DT | -1.3 | OpenShort | | (-2) | -31 | -45 | -36 | -20 | -1.7,16 | 38 | | 37 | Mar/4 | 9 | 140 | 136.18 | 134.46(-0.06) | 135.1(-0.24) | 134.5(-0.28) | 132.7 | -1.5 | | -19 | 30(0.9) | -50 | [-4] | [-29] | [-30] | -41 | -140 | DT | -1.3 | OpenShort? | | (-2) | -17 | -60 | -27 | -20 | -1.2,39 | 38 | | 38 | Mar/3 | 15 | 140.73 | 137.34 | 134.54(-0.07) | 135.42(-0.13) | 134.88(-0.22) | 134.01 | -1.5 | | -18 | 29(-3) | -50 | [-4] | [-23] | [-20] | -7 | -25 | DT | -0.6 | OpenShort? | | (-1) | -13 | -43 | -13 | -20 | -0.4,53 | 35 | | 39 | Mar/3 | 14 | 140.73 | 137.34 | 134.63(-0.02) | 135.59(-0.04) | 135.18(-0.17) | 134.96 | -1.3 | | -18 | 32(-0.4) | -50 | [-1] | [-17] | [-9] | 30 | -1 | DT | -0.2 | OpenShort | | (-2) | -10 | -22 | -2 | -20 | 0.2,75 | 35 | | 40 | Mar/3 | 13 | 140.73 | 137.34 | 134.63(0) | 135.65(0.07) | 135.41(-0.05) | 135.45 | -1.2 | | -18 | 33(0.1) | -50 | [0] | [-6] | [3] | 40 | 47 | DP | 0 | OpenShort | | (-1) | -3 | 15 | -3 | -20 | 0.6,75 | 35 | | | | |
| 41 | Mar/3 | 12 | 140.73 | 137.34 | 134.66(-0.04) | 135.56(0.09) | 135.48(-0.15) | 135.13 | -1.3 | | -18 | 33(-0.8) | -50 | [-2] | [-12] | [-1] | 32 | 33 | DT | -0.2 | OpenShort | | (-1) | -9 | 12 | -12 | -20 | 0.3,74 | 35 | | 42 | Mar/3 | 11 | 140.73 | 137.34 | 134.71(-0.07) | 135.44(0.21) | 135.69(-0.23) | 134.87 | -1.3 | | -18 | 34(-1.3) | -50 | [-4] | [-13] | [-15] | 35 | 21 | DT | -0.6 | OpenShort | | (-2) | -14 | -22 | -8 | -20 | 0.1,82 | 35 | | 43 | Mar/3 | 10 | 140.73 | 137.34 | 134.8(-0.07) | 135.16(0.26) | 136(0.01) | 135.36 | -1.2 | | -18 | 35(-2.5) | -50 | [-4] | [2] | [-17] | 50 | 111 | RG | -0.4 | Wait | | (-3) | 1 | -40 | -2 | -20 | 0.4,90 | 35 | | 44 | Mar/3 | 9 | 140.73 | 137.34 | 134.9(-0.04) | 134.81(0.3) | 135.98(0.07) | 136.25 | -1 | | -18 | 37(-1) | -50 | [-2] | [7] | [8] | 67 | 156 | UR | 0.2 | SmallShort? | | (-3) | 4 | 18 | 7 | 9 | 0.8,97 | 35 | | 45 | Mar/2 | 15 | 141.47 | 138.55 | 134.95(-0.08) | 134.41(0.25) | 135.89(0.18) | 135.85 | -1.3 | | -15 | 38(-2.9) | -50 | [-5] | [13] | [-1] | 60 | 191 | RG | -0 | Wait? | | (-2) | 11 | -15 | 14 | 20 | 0.5,97 | 35 | | | | |
| 46 | Mar/2 | 14 | 141.47 | 138.55 | 135.06(-0.08) | 134.08(0.2) | 135.65(0.36) | 136.17 | -1.2 | | -15 | 41(-3.2) | -50 | [-5] | [22] | [8] | 57 | 244 | UR | 0.3 | SmallShort | | (-4) | 21 | -1 | 17 | 20 | 0.6,92 | 35 | | 47 | Mar/2 | 13 | 141.47 | 138.55 | 135.17(-0.09) | 133.81(0.12) | 135.17(0.63) | 136.19 | -1.2 | | -15 | 44(-2.7) | -40 | [-5] | [36] | [22] | 45 | 319 | UR | 0.5 | SmallShort | | (-6) | 37 | 30 | 26 | 20 | 0.5,82 | 35 | | 48 | Mar/2 | 12 | 141.47 | 138.55 | 135.29(-0.1) | 133.65(-0.02) | 134.33(0.51) | 135.51 | -1.4 | | -15 | 47(-2.3) | -50 | [-6] | [24] | [5] | 19 | 241 | UR | 0.6 | SmallShort | | (-7) | 30 | -11 | 6 | 20 | 0.1,66 | 35 | | 49 | Mar/2 | 11 | 141.47 | 138.55 | 135.43(-0.09) | 133.68(0.01) | 133.65(0.56) | 135.75 | -1.3 | | -15 | 49(-2) | -25 | [-5] | [28] | [26] | 7 | 243 | UR | 1 | SmallShort | | (-6) | 33 | 52 | 2 | 20 | 0.1,54 | 35 | | 50 | Mar/2 | 10 | 141.47 | 138.55 | 135.55(-0.12) | 133.67(-0.04) | 132.9(0.33) | 134.59 | -1.6 | | -15 | 51(-1.4) | -45 | [-7] | [13] | [14] | -34 | 127 | UR | 0.8 | SmallShort | | (-9) | 20 | 34 | -11 | 20 | -0.4,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|