LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.1800 One month high (close): $30.4950

LI Daily Change: -14.69% Daily StdDev 4.69% LI EMA_5_Trend: -3.9% 10Minute StdDev: $0

Latest Price : $22.18(-14.69%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -1.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	27.79	27.04	25.9(-0.27)	25.63(-1.8)	25.05(-2.11)	23.3	-2.2	-11	62(4.7)	-50	[-6]	[-71]	[-67]	-85	-1233	DT	-1.4	OpenShort	(-6)	-45	-120	-25	-20	-2,15	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.63(hourly_sma_10 10%) 25.9(hourly_sma_20 11.16%) 27.04(daily_ema_10 16.05%) 27.79(daily_ema_20 19.27%)

2	Mar/11	9	27.79	27.04	25.97(0.12)	26.1(-1.02)	25.59(-0.47)	24.55	-1.6	-11	57(-1.3)	-50	[3]	[-25]	[-56]	-50	-766	DR	-0.9	OpenShort?	(1)	-10	-125	-11	-20	-1.2,30	36
3	Mar/10	15	28.17	27.67	25.94(0.19)	26.37(-0.64)	25.71(-0.16)	25.93	-1.4	-6	58(-17.3)	-15	[4]	[-11]	[2]	-17	-212	RG	0.2	Wait?	(8)	-3	6	-1	0	-0,33	41
4	Mar/10	14	28.17	27.67	25.89(0.04)	26.54(-0.56)	25.75(-0.08)	25.86	-1.4	-6	76(0)	-30	[1]	[-10]	[4]	-10	-70	RG	0.1	Wait	(5)	-2	25	1	-20	-0,40	41
5	Mar/10	13	28.17	27.67	25.88(-0.08)	26.69(-0.6)	25.77(-1.68)	25.59	-1.6	-6	76(0.1)	-50	[-2]	[-47]	[-19]	-18	-441	DT	-0.1	OpenShort	(-1)	-39	-9	-13	-20	-0.2,37	41

6	Mar/10	12	28.17	27.67	25.9(-0.08)	26.85(-0.19)	26.21(-1.47)	25.69	-1.5	-6	76(0)	-50	[-2]	[-38]	[-18]	-13	-360	DT	-0.4	OpenShort	(-1)	-34	17	-15	-20	-0.2,42	41
7	Mar/10	11	28.17	27.67	25.92(-0.15)	26.9(0.37)	26.6(-1.66)	25.51	-1.6	-6	76(0.2)	-50	[-3]	[-36]	[-58]	-13	-418	DT	-0.9	OpenShort	(-3)	-38	-53	-33	-20	-0.3,45	41
8	Mar/10	10	28.17	27.67	25.92(0)	26.8(0.71)	27.05(-0.95)	26.1	-1.3	-6	75(-0.1)	-50	[0]	[-15]	[-23]	20	-183	DR	-0.8	OpenShort	(-1)	-22	11	-22	-20	0.1,67	41
9	Mar/10	9	28.17	27.67	25.96(-0.15)	26.61(0.42)	27.31(-1.12)	25.98	-1.3	-6	75(-0.6)	-50	[-3]	[-23]	[-73]	33	-117	DT	-1.1	OpenShort?	(-2)	-26	-149	-17	-20	0,83	41
10	Mar/9	15	28.38	27.83	26(0.08)	26.5(1.22)	27.62(0.47)	27.73	-0.4	-4	76(-0.2)	-5	[2]	[25]	[6]	85	708	RG	0.1	Wait?	(5)	11	0	0	20	1.4,100	44

11	Mar/9	14	28.38	27.83	25.98(0.08)	26.18(1.32)	27.49(1.1)	27.73	-0.4	-4	76(1.8)	15	[2]	[41]	[14]	85	861	UT	0.2	OpenLong	(2)	25	8	5	20	1.4,100	44
12	Mar/9	13	28.38	27.83	25.96(0.12)	25.84(1.29)	27.19(2.45)	27.63	-0.5	-4	74(2.1)	20	[3]	[72]	[21]	85	1119	UT	0.4	OpenLong	(2)	56	6	18	20	1.4,100	44
13	Mar/9	12	28.38	27.83	25.93(0.08)	25.51(1.11)	26.54(2.43)	27.56	-0.5	-4	72(1.7)	15	[2]	[69]	[35]	85	1147	UT	0.9	OpenLong	(2)	56	13	33	20	1.4,100	44
14	Mar/9	11	28.38	27.83	25.91(0.12)	25.23(0.64)	25.91(2.17)	27.41	-0.6	-4	71(2)	20	[3]	[58]	[52]	70	991	UT	1.3	OpenLong	(2)	50	24	50	20	1.3,87	44
15	Mar/9	10	28.38	27.83	25.88(0.04)	25.07(0.48)	25.36(2.05)	27.13	-0.8	-4	69(0.5)	10	[1]	[53]	[73]	32	942	RG	1.6	SmallShort	(1)	47	83	37	20	1.1,54	44

16	Mar/9	9	28.38	27.83	25.87(-0.23)	25.07(0)	24.85(1.47)	26.21	-1.4	-4	68(-2.1)	-10	[-5]	[32]	[90]	-13	715	UR	1.2	SmallShort?	(-4)	34	175	22	20	0.3,30	44
17	Mar/8	15	28.45	27.84	25.93(-0.58)	24.95(-0.68)	24.49(0.04)	24.4	-2.5	-9	70(0)	-50	[-13]	[-13]	[-1]	-79	-18	DT	-0.1	HoldShort?	(-13)	1	-4	3	-4	-1.4,6	27
18	Mar/8	14	28.45	27.84	26.08(-0.65)	25.12(-0.79)	24.48(-0.33)	24.44	-2.5	-9	70(0.7)	-50	[-16]	[-25]	[-8]	-80	-24	DT	-0	HoldShort	(-14)	-8	-24	8	-13	-1.5,8	27
19	Mar/8	13	28.45	27.84	26.25(-0.61)	25.32(-0.71)	24.56(-0.85)	24.69	-2.4	-9	70(-0.1)	-50	[-15]	[-37]	[2]	-78	-166	DP	0.1	OpenShort	(-15)	-22	10	11	-20	-1.4,7	27
20	Mar/8	12	28.45	27.84	26.41(-0.6)	25.5(-1.12)	24.77(-1.16)	24.59	-2.4	-9	70(2.5)	-50	[-15]	[-50]	[11]	-87	-355	DP	-0.2	OpenShort	(-15)	-29	28	9	-4	-1.6,3	27

21	Mar/8	11	28.45	27.84	26.57(-0.67)	25.79(-1.11)	25.06(-1.34)	24.3	-2.6	-9	67(5.7)	-50	[-17]	[-55]	[-17]	-103	-490	DT	-0.7	HoldShort	(-17)	-34	-8	-3	-20	-2.1,0	27
22	Mar/8	10	28.45	27.84	26.75(-0.71)	26.08(-1.06)	25.4(-1.44)	24.38	-2.6	-9	61(8.7)	-50	[-18]	[-57]	[-35]	-110	-517	DT	-1	HoldShort	(-17)	-36	-40	-7	-20	-2.4,0	27
23	Mar/8	9	28.45	27.84	26.94(-0.7)	26.36(-0.86)	25.77(-1.15)	24.8	-2.3	-9	53(4.5)	-50	[-18]	[-47]	[-50]	-115	-345	DT	-1.2	HoldShort?	(-15)	-29	-92	-9	-20	-2.6,0	27
24	Mar/7	15	28.69	28.23	27.13(-0.66)	26.59(-0.41)	26.07(-0.61)	25.81	-2.3	-7	48(-20.2)	-50	[-17]	[-27]	[-14]	-93	57	DT	-0.3	HoldShort?	(-13)	-15	-15	-2	-20	-1.7,0	41
25	Mar/7	14	28.69	28.23	27.31(-0.73)	26.7(-0.34)	26.23(-1.13)	25.98	-2.2	-7	68(-9.5)	-50	[-19]	[-40]	[-13]	-90	-3	DT	-0.3	HoldShort	(-16)	-29	-6	-4	-20	-1.6,0	41

26	Mar/7	13	28.69	28.23	27.51(-0.65)	26.79(-0.41)	26.53(-0.86)	26.05	-2.1	-7	78(-5.2)	-50	[-17]	[-34]	[-13]	-88	-59	DT	-0.5	HoldShort	(-17)	-22	-11	-5	-20	-1.5,0	41
27	Mar/7	12	28.69	28.23	27.69(-0.72)	26.9(-0.52)	26.76(-0.74)	26.17	-2	-7	83(-3.8)	-50	[-18]	[-33]	[-15]	-88	31	DT	-0.6	HoldShort	(-16)	-19	-16	-12	-20	-1.5,0	41
28	Mar/7	11	28.69	28.23	27.89(-0.57)	27.04(-0.52)	26.96(-0.59)	26.35	-1.9	-7	87(-0.4)	-50	[-15]	[-28]	[-12]	-77	-92	DT	-0.6	HoldShort	(-16)	-15	-20	-4	-20	-1.4,8	41
29	Mar/7	10	28.69	28.23	28.05(-0.67)	27.18(-0.55)	27.12(-0.29)	26.57	-1.7	-7	87(-3)	-50	[-17]	[-21]	[-30]	-74	119	DT	-0.5	OpenShort	(-14)	-7	-78	-0	-20	-1.4,11	41
30	Mar/7	9	28.69	28.23	28.24(-0.49)	27.33(-0.07)	27.2(0.52)	27.48	-1	-7	90(-7)	-35	[-13]	[7]	[14]	-51	400	UR	0.2	SmallShort?	(-12)	13	21	9	20	-0.7,17	41

31	Mar/4	15	28.86	28.55	28.38(-0.67)	27.35(-0.29)	27.06(0.04)	27.24	-1.6	-3	97(-28.6)	-40	[-17]	[-8]	[7]	-64	338	DP	0.1	OpenShort?	(-14)	1	10	8	20	-0.9,9	49
32	Mar/4	14	28.86	28.55	28.57(-0.56)	27.43(-0.29)	27.05(-0.22)	27.13	-1.7	-3	126(-1.1)	-50	[-14]	[-14]	[1]	-73	47	DP	0.1	OpenShort	(-17)	-6	3	7	-11	-1.1,5	49
33	Mar/4	13	28.86	28.55	28.73(-0.55)	27.51(-0.54)	27.11(-0.48)	27.1	-1.7	-3	127(0.8)	-50	[-14]	[-24]	[7]	-78	-103	DP	-0	OpenShort	(-14)	-12	17	5	4	-1.2,2	49
34	Mar/4	12	28.86	28.55	28.89(-0.55)	27.66(-0.93)	27.24(-0.8)	26.9	-1.9	-3	126(5.6)	-50	[-14]	[-37]	[1]	-88	-312	DP	-0.3	OpenShort	(-15)	-20	-1	2	7	-1.5,0	49
35	Mar/4	11	28.86	28.55	29.05(-0.58)	27.92(-1.1)	27.46(-0.72)	26.91	-1.9	-3	121(8.2)	-50	[-15]	[-38]	[-10]	-93	-307	DT	-0.4	OpenShort	(-14)	-18	-23	0	-20	-1.7,0	49

36	Mar/4	10	28.86	28.55	29.22(-0.51)	28.23(-0.91)	27.66(-0.54)	27.18	-1.6	-3	112(6.6)	-50	[-13]	[-30]	[-13]	-93	-293	DT	-0.4	OpenShort	(-13)	-14	-24	0	-20	-1.7,0	49
37	Mar/4	9	28.86	28.55	29.37(-0.61)	28.49(-0.84)	27.81(-0.36)	27.46	-1.3	-3	106(3.5)	-50	[-16]	[-25]	[-15]	-93	-86	DT	-0.3	OpenShort?	(-12)	-9	-28	3	-20	-1.7,0	49
38	Mar/3	15	28.86	28.79	29.55(-0.51)	28.73(-0.69)	27.91(-0.64)	27.79	-1	-1	102(8.4)	-50	[-13]	[-29]	[-10]	-93	-223	DT	-0.1	OpenShort?	(-13)	-16	-12	6	-20	-1.7,0	45
39	Mar/3	14	28.86	28.79	29.7(-0.4)	28.93(-0.75)	28.09(-1.06)	27.93	-0.9	-1	94(7.1)	-50	[-10]	[-40]	[-4]	-93	-452	DT	-0.2	OpenShort	(-12)	-27	3	10	-20	-1.7,0	45
40	Mar/3	13	28.86	28.79	29.82(-0.4)	29.15(-0.88)	28.39(-1.42)	27.89	-0.9	-1	87(10.1)	-50	[-10]	[-51]	[-10]	-103	-599	DT	-0.5	HoldShort	(-10)	-36	-5	6	-20	-2.1,0	45

41	Mar/3	12	28.86	28.79	29.94(-0.4)	29.41(-0.98)	28.8(-1.23)	27.95	-0.8	-1	77(11.9)	-50	[-10]	[-47]	[-14]	-110	-558	DT	-1	HoldShort	(-9)	-31	-7	-4	-20	-2.4,0	45
42	Mar/3	11	28.86	28.79	30.06(-0.36)	29.7(-0.83)	29.16(-1.42)	28.03	-0.8	-1	65(18)	-50	[-9]	[-50]	[-38]	-123	-676	DT	-1.6	HoldShort	(-9)	-36	-47	-21	-20	-2.9,0	45
43	Mar/3	10	28.86	28.79	30.17(-0.4)	29.95(-0.63)	29.58(-0.8)	28.6	-0.2	-1	47(12.7)	-50	[-10]	[-32]	[-41]	-121	-304	DT	-1.9	HoldShort	(-7)	-20	-67	-18	-20	-3.1,7	45
44	Mar/3	9	28.86	28.79	30.29(-0.1)	30.14(-0.13)	29.82(-0.3)	29.44	0.5	-1	34(2.2)	-45	[-3]	[-11]	[-23]	-97	-254	DT	-1	OpenShort?	(-5)	-8	-38	-16	-20	-2.3,11	45
45	Mar/2	15	28.85	28.98	30.32(0.07)	30.18(-0.1)	29.91(-0.37)	29.92	1	3	32(-2.7)	25	[2]	[-10]	[-2]	-61	-308	DR	0	OpenShort?	(-2)	-9	7	-5	-20	-1.2,19	49

46	Mar/2	14	28.85	28.98	30.3(0.36)	30.21(-0.17)	30.02(-0.76)	29.83	0.9	3	35(-27.6)	40	[8]	[-17]	[-11]	-68	-698	DR	-0.5	OpenShort	(2)	-18	-11	-24	-20	-1.2,12	49
47	Mar/2	13	28.85	28.98	30.19(0.43)	30.26(-0.33)	30.25(-0.26)	29.97	1	3	62(-20.7)	50	[10]	[-7]	[4]	-49	-558	RG	-0.4	Wait	(9)	-6	24	-28	3	-0.3,9	49
48	Mar/2	12	28.85	28.98	30.06(0.33)	30.36(-0.39)	30.33(-0.43)	29.67	0.7	3	83(-12.7)	20	[8]	[-12]	[-22]	-46	-558	DR	-0.7	OpenShort	(9)	-10	-40	-15	-20	-0.4,14	49
49	Mar/2	11	28.85	28.98	29.96(0.44)	30.48(-0.07)	30.33(0)	30.18	1.2	3	96(-11.3)	35	[10]	[2]	[-12]	3	-363	CR	-0.3	HoldShort	(10)	0	-21	1	-20	0.2,48	49
50	Mar/2	10	28.85	28.98	29.83(0.44)	30.5(0.07)	30.46(0.2)	30.45	1.5	3	107(-6.2)	30	[10]	[8]	[-14]	36	-176	CR	-0	HoldShort	(12)	5	-40	12	-20	0.5,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI