|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $22.0250 One month high (close): $24.2700
INSM Daily Change: -6.28% Daily StdDev 2.95% INSM EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $22.1(-6.28%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 23.28 | 23.36 | 23.68(0.08) | 23.51(-0.3) | 23.42(0.17) | 23.32 | 0.1 | | -2 | 48(-4.5) | 20 | [3] | [-0] | [-6] | -50 | -190 | DR | -0.3 | OpenShort | | (-4) | 6 | -21 | -4 | 17 | -1.2,30 | 48 | Sample size 5 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 23.68(hourly_sma_20 1.54%)
Down Forces: 23.28(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 23.36(daily_ema_10 0.17%) 23.51(hourly_sma_10 0.81%)
|
| | | 2 | Mar/11 | 9 | 23.28 | 23.36 | 23.66(0.13) | 23.58(-0.25) | 23.38(0.17) | 23.47 | 0.3 | | -2 | 53(-6.8) | 30 | [4] | [1] | [1] | -26 | -172 | UT | 0.3 | OpenLong? | | (4) | 6 | -8 | 14 | 20 | -0.6,39 | 48 | | 3 | Mar/10 | 15 | 23.36 | 23.49 | 23.63(0.13) | 23.64(-0.25) | 23.34(-0.21) | 23.53 | 0.3 | | 2 | 60(-10.6) | 40 | [4] | [-10] | [1] | -29 | -231 | RG | 0.5 | Wait? | | (4) | -7 | -7 | 6 | 20 | -0.3,29 | 50 | | 4 | Mar/10 | 14 | 23.36 | 23.49 | 23.6(0.08) | 23.7(-0.13) | 23.39(-0.13) | 23.58 | 0.4 | | 2 | 70(-2.2) | 50 | [3] | [-6] | [17] | -37 | -130 | RG | 0.5 | Wait | | (4) | -5 | 56 | -4 | -13 | -0.1,16 | 50 | | 5 | Mar/10 | 13 | 23.36 | 23.49 | 23.58(-0.04) | 23.73(-0.17) | 23.42(-0.76) | 23.18 | -0.3 | | 2 | 73(1.1) | -25 | [-1] | [-29] | [-16] | -67 | -330 | DT | -0.6 | OpenShort | | (0) | -27 | 4 | -36 | -20 | -1,8 | 50 | | | | |
| 6 | Mar/10 | 12 | 23.36 | 23.49 | 23.59(-0.04) | 23.77(-0.25) | 23.6(-0.76) | 23.15 | -0.4 | | 2 | 71(1.6) | -25 | [-1] | [-31] | [-20] | -46 | -350 | DT | -1.1 | OpenShort | | (0) | -27 | -14 | -31 | -20 | -1.1,32 | 50 | | 7 | Mar/10 | 11 | 23.36 | 23.49 | 23.6(-0.08) | 23.83(-0.08) | 23.78(-0.75) | 23.25 | -0.2 | | 2 | 70(1.1) | -30 | [-3] | [-28] | [-43] | -25 | -264 | DT | -1.4 | OpenShort | | (-1) | -26 | -75 | -33 | -20 | -0.9,48 | 50 | | 8 | Mar/10 | 10 | 23.36 | 23.49 | 23.62(0.08) | 23.85(0.04) | 23.96(-0.17) | 23.8 | 0.8 | | 2 | 69(0.8) | 5 | [3] | [-4] | [-2] | 42 | -52 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -13 | -20 | 0.5,79 | 50 | | 9 | Mar/10 | 9 | 23.36 | 23.49 | 23.6(0.04) | 23.84(-0.08) | 24(-0.12) | 23.76 | 0.7 | | 2 | 68(-0.1) | -20 | [1] | [-5] | [-14] | 46 | -7 | DR | -0.6 | OpenShort? | | (0) | -4 | -41 | -13 | 17 | 0.4,86 | 50 | | 10 | Mar/9 | 15 | 23.36 | 23.46 | 23.59(0.13) | 23.86(0.08) | 24.03(0.46) | 24.06 | 1.3 | | 4 | 68(2.5) | 45 | [5] | [21] | [4] | 75 | 184 | UT | 0.1 | OpenLong? | | (4) | 16 | 6 | -1 | 20 | 1.2,95 | 49 | | | | |
| 11 | Mar/9 | 14 | 23.36 | 23.46 | 23.56(0.21) | 23.84(0.42) | 23.92(0.17) | 24.02 | 1.2 | | 4 | 66(-1.6) | 45 | [7] | [17] | [-5] | 80 | 21 | CR | 0.3 | OpenShort | | (4) | 6 | -11 | 6 | -20 | 1.3,97 | 49 | | 12 | Mar/9 | 13 | 23.36 | 23.46 | 23.51(0.3) | 23.74(0.51) | 23.88(0.59) | 24.1 | 1.3 | | 4 | 67(0.2) | 50 | [11] | [34] | [1] | 86 | 84 | UT | 0.6 | HoldLong | | (10) | 21 | -3 | 19 | -17 | 1.6,96 | 49 | | 13 | Mar/9 | 12 | 23.36 | 23.46 | 23.44(0.26) | 23.62(0.51) | 23.74(0.34) | 24.12 | 1.4 | | 4 | 67(2.7) | 50 | [9] | [25] | [17] | 79 | 99 | UT | 1 | OpenLong | | (8) | 12 | 34 | 8 | 20 | 1.8,84 | 49 | | 14 | Mar/9 | 11 | 23.36 | 23.46 | 23.38(0.21) | 23.5(0.26) | 23.66(-0.13) | 23.87 | 0.9 | | 4 | 64(0) | 50 | [7] | [4] | [21] | 63 | -49 | UT | 0.6 | OpenLong | | (8) | -5 | 48 | 7 | 20 | 1.4,78 | 49 | | 15 | Mar/9 | 10 | 23.36 | 23.46 | 23.33(0.13) | 23.44(0.09) | 23.69(-0.34) | 23.52 | 0.3 | | 4 | 64(-2.7) | 0 | [5] | [-7] | [-15] | 28 | -151 | DR | -0.5 | OpenShort | | (4) | -12 | -34 | -18 | -13 | 0.5,65 | 49 | | | | |
| 16 | Mar/9 | 9 | 23.36 | 23.46 | 23.3(0.17) | 23.42(0.21) | 23.77(0.68) | 23.77 | 0.7 | | 4 | 67(2.7) | 50 | [6] | [31] | [19] | 55 | 200 | UT | 0 | OpenLong? | | (7) | 24 | 46 | -8 | 20 | 1.3,72 | 49 | | 17 | Mar/8 | 15 | 23.29 | 23.25 | 23.26(0.04) | 23.37(-0.04) | 23.61(0.47) | 23.44 | 0.3 | | 1 | 64(-1) | -5 | [1] | [17] | [-12] | 41 | 163 | CR | -0.5 | HoldShort? | | (3) | 16 | -45 | -3 | 20 | 0.5,78 | 39 | | 18 | Mar/8 | 14 | 23.29 | 23.25 | 23.25(0.17) | 23.37(0) | 23.5(0.64) | 23.77 | 0.9 | | 1 | 65(1.9) | 40 | [6] | [24] | [6] | 82 | 208 | UT | 0.8 | OpenLong | | (4) | 22 | -27 | 43 | 20 | 1.5,94 | 39 | | 19 | Mar/8 | 13 | 23.29 | 23.25 | 23.21(0.22) | 23.38(0.26) | 23.35(0.73) | 23.97 | 1.2 | | 1 | 63(10.1) | 50 | [8] | [32] | [23] | 79 | 290 | UT | 1.8 | OpenLong | | (8) | 25 | 15 | 46 | 20 | 2.2,74 | 39 | | 20 | Mar/8 | 12 | 23.29 | 23.25 | 23.16(0.17) | 23.32(0.21) | 23.18(0.56) | 23.86 | 1 | | 1 | 53(7.6) | 50 | [6] | [25] | [54] | 51 | 266 | UT | 2.3 | OpenLong | | (6) | 19 | 120 | 26 | 20 | 2.4,41 | 39 | | | | |
| 21 | Mar/8 | 11 | 23.29 | 23.25 | 23.12(-0.09) | 23.32(0) | 23.05(-0.35) | 23.01 | -0.5 | | 1 | 46(0.5) | -15 | [-3] | [-12] | [-1] | -46 | -47 | DT | -0.2 | OpenShort | | (-1) | -12 | 23 | -18 | -20 | -0.4,14 | 39 | | 22 | Mar/8 | 10 | 23.29 | 23.25 | 23.14(-0.04) | 23.32(0) | 23.13(-0.64) | 22.85 | -0.8 | | 1 | 45(1.6) | -30 | [-1] | [-22] | [-22] | -59 | -259 | DT | -1.1 | OpenShort | | (-3) | -22 | -23 | -28 | -20 | -1.2,21 | 39 | | 23 | Mar/8 | 9 | 23.29 | 23.25 | 23.14(0) | 23.27(0.09) | 23.28(-0.51) | 23.01 | -0.5 | | 1 | 44(0.1) | -30 | [0] | [-15] | [-20] | -27 | -196 | DR | -1.1 | OpenShort? | | (0) | -18 | -25 | -25 | -20 | -0.6,38 | 39 | | 24 | Mar/7 | 15 | 23.27 | 23.2 | 23.15(-0.09) | 23.25(0.13) | 23.4(-0.26) | 23.19 | -0.1 | | 1 | 43(-1.6) | -35 | [-3] | [-7] | [-11] | 7 | 48 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -21 | -20 | 0.2,52 | 52 | | 25 | Mar/7 | 14 | 23.27 | 23.2 | 23.17(-0.13) | 23.22(0.17) | 23.46(-0.13) | 23.25 | -0 | | 1 | 45(-6.5) | -40 | [-5] | [-2] | [-10] | 25 | 135 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -16 | -20 | 0.3,67 | 52 | | | | |
| 26 | Mar/7 | 13 | 23.27 | 23.2 | 23.2(-0.13) | 23.18(0.17) | 23.49(0.38) | 23.36 | 0.2 | | 1 | 52(-6.5) | -25 | [-5] | [16] | [-5] | 47 | 310 | RG | -0.4 | Wait | | (-3) | 13 | -28 | 6 | 20 | 0.5,84 | 52 | | 27 | Mar/7 | 12 | 23.27 | 23.2 | 23.23(-0.04) | 23.14(0.13) | 23.4(0.56) | 23.56 | 0.5 | | 1 | 58(-2.5) | 5 | [-1] | [22] | [7] | 71 | 334 | UR | 0.5 | SmallShort | | (-3) | 19 | -14 | 24 | 20 | 1,96 | 52 | | 28 | Mar/7 | 11 | 23.27 | 23.2 | 23.24(0.04) | 23.11(0.35) | 23.27(0.74) | 23.66 | 0.7 | | 1 | 61(1.2) | 35 | [1] | [33] | [25] | 73 | 334 | UT | 1.1 | OpenLong | | (-1) | 26 | 32 | 47 | 20 | 1.2,93 | 52 | | 29 | Mar/7 | 10 | 23.27 | 23.2 | 23.23(-0.13) | 23.03(0.13) | 23.1(0.48) | 23.43 | 0.3 | | 1 | 59(-4.5) | 5 | [-5] | [18] | [13] | 28 | 358 | UR | 1 | SmallShort | | (0) | 17 | 0 | 35 | 20 | 0.6,63 | 52 | | 30 | Mar/7 | 9 | 23.27 | 23.2 | 23.26(-0.09) | 23(0.09) | 22.99(0.52) | 23.43 | 0.3 | | 1 | 64(-5.1) | 25 | [-3] | [19] | [37] | -1 | 304 | UR | 1.2 | SmallShort? | | (-4) | 18 | 69 | 27 | 20 | 0.5,37 | 52 | | | | |
| 31 | Mar/4 | 15 | 23.21 | 23.16 | 23.28(-0.21) | 22.98(-0.09) | 22.87(-0.09) | 22.94 | -0.4 | | 0 | 69(5.3) | -10 | [-7] | [-7] | [6] | -68 | 50 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 4 | 13 | -0.9,5 | 48 | | 32 | Mar/4 | 14 | 23.21 | 23.16 | 23.33(-0.21) | 23(-0.09) | 22.89(-0.3) | 22.85 | -0.6 | | 0 | 64(-0.7) | -30 | [-7] | [-14] | [-3] | -78 | -68 | DT | -0.1 | HoldShort | | (-7) | -10 | 0 | -1 | -20 | -1.2,2 | 48 | | 33 | Mar/4 | 13 | 23.21 | 23.16 | 23.38(-0.26) | 23.02(-0.13) | 22.96(-0.04) | 22.85 | -0.6 | | 0 | 64(0.2) | -35 | [-9] | [-6] | [-3] | -82 | 32 | DT | -0.3 | HoldShort | | (-8) | -1 | -4 | -4 | -13 | -1.3,1 | 48 | | 34 | Mar/4 | 12 | 23.21 | 23.16 | 23.44(-0.26) | 23.05(-0.3) | 22.97(-0.17) | 22.88 | -0.5 | | 0 | 64(-0.3) | -30 | [-9] | [-13] | [3] | -80 | -12 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | -5 | 18 | -1.4,5 | 48 | | 35 | Mar/4 | 11 | 23.21 | 23.16 | 23.5(-0.25) | 23.12(-0.43) | 23.01(-0.35) | 22.84 | -0.6 | | 0 | 64(2.3) | -50 | [-8] | [-21] | [-9] | -76 | -111 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 5 | -17 | -1.6,14 | 48 | | | | |
| 36 | Mar/4 | 10 | 23.21 | 23.16 | 23.56(-0.17) | 23.22(-0.39) | 23.09(-0.13) | 23.02 | -0.3 | | 0 | 62(1.9) | -25 | [-6] | [-13] | [-6] | -71 | -88 | DT | -0.2 | OpenShort | | (-8) | -4 | -28 | 4 | 20 | -1.4,14 | 48 | | 37 | Mar/4 | 9 | 23.21 | 23.16 | 23.6(-0.21) | 23.31(-0.21) | 23.12(0.17) | 23.22 | 0 | | 0 | 60(-2.2) | 15 | [-7] | [0] | [18] | -64 | 102 | UR | 0.3 | SmallShort? | | (-4) | 6 | 45 | 5 | 20 | -1,11 | 48 | | 38 | Mar/3 | 15 | 23.16 | 23.22 | 23.65(-0.25) | 23.36(-0.3) | 23.08(-0.26) | 22.9 | -0.4 | | 1 | 62(12.3) | -50 | [-8] | [-17] | [-15] | -92 | -129 | DT | -0.5 | OpenShort? | | (-10) | -9 | -27 | 1 | -20 | -1.9,6 | 48 | | 39 | Mar/3 | 14 | 23.16 | 23.22 | 23.71(-0.13) | 23.43(-0.34) | 23.14(-0.39) | 23.09 | -0.1 | | 1 | 50(3.8) | -25 | [-4] | [-21] | [-6] | -83 | -226 | DT | -0.1 | OpenShort | | (-7) | -13 | -15 | 10 | -20 | -1.7,10 | 48 | | 40 | Mar/3 | 13 | 23.16 | 23.22 | 23.74(-0.13) | 23.51(-0.3) | 23.23(-0.56) | 23.2 | 0.1 | | 1 | 46(3.3) | -20 | [-4] | [-26] | [0] | -80 | -242 | DT | -0.1 | OpenShort | | (-4) | -19 | 1 | 14 | -20 | -1.6,10 | 48 | | | | |
| 41 | Mar/3 | 12 | 23.16 | 23.22 | 23.77(-0.13) | 23.58(-0.3) | 23.36(-0.55) | 23.19 | 0 | | 1 | 43(3.4) | -15 | [-4] | [-25] | [2] | -94 | -249 | DP | -0.5 | OpenShort | | (-4) | -18 | 18 | -8 | -20 | -1.9,4 | 48 | | 42 | Mar/3 | 11 | 23.16 | 23.22 | 23.8(-0.21) | 23.65(-0.42) | 23.49(-0.68) | 23.06 | -0.1 | | 1 | 40(9.5) | -50 | [-7] | [-32] | [-17] | -114 | -270 | DT | -1.5 | HoldShort | | (-6) | -23 | -8 | -32 | -20 | -2.6,1 | 48 | | 43 | Mar/3 | 10 | 23.16 | 23.22 | 23.85(-0.13) | 23.75(-0.34) | 23.65(-0.42) | 23.12 | -0.1 | | 1 | 30(10.2) | -45 | [-4] | [-22] | [-36] | -121 | -285 | DT | -2.4 | HoldShort | | (-6) | -14 | -63 | -36 | -20 | -3.4,14 | 48 | | 44 | Mar/3 | 9 | 23.16 | 23.22 | 23.85(0) | 23.83(-0.21) | 23.75(-0.17) | 23.58 | 0.6 | | 1 | 20(-2) | -20 | [0] | [-10] | [-15] | -70 | -173 | DR | -1.2 | OpenShort? | | (-3) | -6 | -33 | -13 | -20 | -2.1,33 | 48 | | 45 | Mar/2 | 15 | 23.13 | 23.31 | 23.88(0.17) | 23.88(-0.08) | 23.79(-0.08) | 23.82 | 0.9 | | 2 | 22(-10) | 30 | [6] | [-3] | [-4] | -18 | -227 | DR | 0.2 | OpenShort? | | (3) | -3 | -12 | 6 | -8 | -0.4,42 | 50 | | | | |
| 46 | Mar/2 | 14 | 23.13 | 23.31 | 23.84(0.17) | 23.88(0) | 23.79(0) | 23.91 | 1.1 | | 2 | 32(-4.2) | 50 | [6] | [1] | [7] | -14 | -143 | UT | 0.4 | OpenLong | | (6) | 0 | 20 | -10 | 20 | 0.3,29 | 50 | | 47 | Mar/2 | 13 | 23.13 | 23.31 | 23.8(0.08) | 23.9(-0.17) | 23.81(-0.13) | 23.76 | 0.9 | | 2 | 36(-4.5) | 20 | [3] | [-7] | [4] | -32 | -137 | RG | -0.2 | Wait | | (4) | -4 | 26 | -23 | -17 | -0.1,21 | 50 | | 48 | Mar/2 | 12 | 23.13 | 23.31 | 23.78(0.13) | 23.94(-0.21) | 23.84(-0.38) | 23.57 | 0.6 | | 2 | 41(-4.2) | -5 | [4] | [-15] | [-21] | -36 | -321 | DR | -0.9 | OpenShort | | (3) | -13 | -40 | -12 | -20 | -0.7,32 | 50 | | 49 | Mar/2 | 11 | 23.13 | 23.31 | 23.75(0.13) | 23.99(0.04) | 23.93(-0.17) | 23.86 | 1 | | 2 | 45(-2.6) | 15 | [4] | [-4] | [-7] | 15 | -126 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | 5 | -20 | 0.3,57 | 50 | | 50 | Mar/2 | 10 | 23.13 | 23.31 | 23.72(0.17) | 23.98(0.17) | 23.97(0.04) | 23.96 | 1.1 | | 2 | 47(-0.7) | 35 | [6] | [5] | [3] | 36 | -63 | UT | -0 | OpenLong | | (6) | 1 | 7 | 12 | -12 | 0.7,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|