Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $122.6500      One month high (close): $146.9600

GPN Daily Change: -0.1%   Daily StdDev 2.28%   GPN EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $126.99(-0.1%)

Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.62%(42%)   Avg negative next hour return: -0.45%(58%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1110   133.76  128.32  126.6(0.17 126.63(-0.02 126.85(0.25127.28-0.9    -1917(-3.2)-10[8][9][-4]46-51CR0.3HoldShort    (3)11-2815200.6,8139

Daily Trend: %
Up Forces:
Down Forces: 126.63(hourly_sma_10 -0.51%)  
Support Levels: 126.6(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 128.32(daily_ema_10 0.82%)   133.76(daily_ema_20 5.09%)  
 
2Mar/119   133.76  128.32  126.39(0.23 126.66(0.02 126.53(0.41128.05-0.8    -1920(-2.6)40[10][17][22]5512UT1OpenLong?    (10)183622201.1,7739
3Mar/1015   134.67  129.31  126.1(0.18 126.63(-0.06 126.01(0.11127.09-1    -1923(-1.3)15[8][2][12]18-61UT0.7OpenLong?    (10)5256200.6,5338
4Mar/1014   134.67  129.31  125.87(0.14 126.7(-0.09 125.87(0.01126.42-1.1    -1924(-1.3)0[6][-3][11]2-87RG0.3Wait    (8)035-300.3,4438
5Mar/1013   134.67  129.31  125.7(0.06 126.82(-0.21 125.86(-0.44125.51-1.2    -1926(-0.5)-50[3][-26][-5]-12-176DR-0.2OpenShort    (5)-192-18-20-0.1,4138
 
6Mar/1012   134.67  129.31  125.63(0.04 127.09(-0.14 126.42(-0.29125.46-1.2    -1926(-0.3)-50[2][-19][-9]1-113DR-0.5OpenShort    (3)-13-4-16-20-0.1,5338
7Mar/1011   134.67  129.31  125.58(0.06 127.27(0.11 126.79(-0.38125.57-1.2    -1926(-0.4)-50[3][-17][-26]10-141DR-0.6OpenShort    (2)-17-37-23-20-0,6038
8Mar/1010   134.67  129.31  125.51(0.13 127.13(0.23 127.28(-0.13126.57-1.1    -1927(0)-25[6][-3][-4]43-70DR-0.4OpenShort    (5)-69-11-200.5,8038
9Mar/109   134.67  129.31  125.35(0.09 126.84(0.03 127.44(-0.27126.32-1.1    -1927(-0.4)-50[4][-13][-28]49-64DR-0.6OpenShort?    (5)-12-66-11-200.5,8638
10Mar/915   135.62  130.11  125.24(0.06 126.8(0.18 127.78(0.01128.11-1    -1827(1.6)-30[3][3][11]80177RG0.2Wait?    (9)026-2201.4,9533
 
11Mar/914   135.62  130.11  125.24(0)  126.57(0.35 127.77(0.02127.41-1.1    -1826(0.1)-50[0][6][-8]75184CR-0.2HoldShort    (1)1-17-2-201.2,9533
12Mar/913   135.62  130.11  125.17(0.06 126.13(0.45 127.75(0.61127.87-1    -1826(0.9)-20[3][35][-0]81304RG0.1Wait    (1)27-4351.4,9633
13Mar/912   135.62  130.11  125.1(0.02 125.57(0.44 126.97(0.59127.97-1    -1825(0.5)-15[1][33][11]87346RG0.5Wait    (3)261515201.6,9733
14Mar/911   135.62  130.11  125.08(0.02 125.02(0.35 126.22(0.33127.56-1.1    -1824(0.4)-35[1][20][5]82257RG0.7Wait    (0)14-1834201.4,9733
15Mar/910   135.62  130.11  125.05(0.08 124.58(0.34 125.81(0.37128.04-1    -1824(1.7)5[4][22][23]71250RG1.3SmallShort    (2)162826201.7,7833
 
16Mar/99   135.62  130.11  124.95(-0.03 124.16(0.22 125.34(0.67127.29-1.1    -1822(-1)-20[-1][31][55]43371UR1.2SmallShort?    (3)2912716201.4,5833
17Mar/815   136.42  130.65  124.99(-0.21 123.89(-0.01 124.5(0.27123.98-1.7    -2223(-2.8)-50[-9][4][-4]-19173RG-0.3Wait?    (-9)12-1428-0.6,4627
18Mar/814   136.42  130.65  125.25(-0.24 123.9(0.02 124.16(0.23124.35-1.6    -2226(-3.4)-50[-11][3][-8]-7208RG0.1Wait    (-10)10-392213-0.5,5627
19Mar/813   136.42  130.65  125.55(-0.21 123.88(0.16 123.88(0.44125.38-1.5    -2229(-4.3)-50[-9][16][4]-6290UR0.7SmallShort    (-10)20-162620-0.1,4727
20Mar/812   136.42  130.65  125.82(-0.25 123.68(-0.06 123.34(0.32125.81-1.4    -2234(-5)-50[-11][5][51]-24310UR1SmallShort    (-10)141102120-0,2627
 
21Mar/811   136.42  130.65  126.14(-0.36 123.76(-0.35 122.95(-0.24122.96-1.8    -2239(-2.3)-50[-16][-27][11]-7431DP0OpenShort    (-19)-1125320-1.1,427
22Mar/810   136.42  130.65  126.6(-0.36 124.2(-0.37 123.25(-0.35122.32-1.9    -2241(0.4)-50[-16][-33][-7]-85-87DT-0.3HoldShort    (-19)-16-12-2-20-1.4,027
23Mar/89   136.42  130.65  127.06(-0.41 124.66(-0.38 123.68(-0.16122.64-1.8    -2240(-1.7)-50[-18][-25][-9]-87-6DT-0.3HoldShort?    (-17)-7-16-4-20-1.5,127
24Mar/715   137.63  131.98  127.58(-0.45 125.13(-0.32 123.88(-0.12123.06-2.1    -2242(-4.5)-50[-20][-23][-15]-8242DT-0.3HoldShort?    (-20)-5-331-20-1.4,324
25Mar/714   137.63  131.98  128.16(-0.45 125.53(-0.17 124.03(-0.45123.93-1.9    -2247(-3.1)-50[-20][-34][-10]-78-16DT-0HoldShort    (-20)-20-204-20-1.3,524
 
26Mar/713   137.63  131.98  128.74(-0.39 125.74(-0.28 124.59(-0.43124.47-1.9    -2250(-1.3)-50[-17][-35][4]-76-64DP-0OpenShort    (-22)-19145-12-1.2,424
27Mar/712   137.63  131.98  129.24(-0.4 126.09(-0.41 125.13(-0.42124.11-1.9    -2251(0.8)-50[-18][-37][1]-84-124DP-0.3OpenShort    (-20)-1911-3-20-1.4,124
28Mar/711   137.63  131.98  129.76(-0.36 126.61(-0.49 125.66(-0.59123.82-1.9    -2250(2.7)-50[-16][-46][-5]-90-262DT-0.5OpenShort    (-20)-261-7-20-1.7,324
29Mar/710   137.63  131.98  130.23(-0.34 127.23(-0.59 126.4(-0.51123.78-2    -2248(4.4)-50[-15][-45][-42]-91-302DT-0.8OpenShort    (-19)-23-109-4-20-1.9,724
30Mar/79   137.63  131.98  130.68(-0.15 127.98(-0.42 127.05(0.13126.68-1.5    -2243(1.8)-50[-7][-10][-6]-74-139DT-0.1OpenShort?    (-11)6-23117-1.3,924
 
31Mar/415   138.84  133.44  130.88(-0.1 128.52(-0.36 126.89(-0.13127.29-1.8    -1841(-3.2)-50[-4][-18][10]-68-207DP0.1OpenShort?    (-7)-625710-1.2,1228
32Mar/414   138.84  133.44  131.01(-0.11 128.99(-0.37 127.05(-0.42126.63-1.9    -1845(2.6)-50[-5][-31][-13]-79-324DT-0.1OpenShort    (-7)-18-3310-20-1.6,1128
33Mar/413   138.84  133.44  131.16(-0.08 129.47(-0.42 127.59(-0.34127.52-1.8    -1842(1.3)-50[-4][-28][7]-76-284DP-0OpenShort    (-3)-15205-11-1.4,928
34Mar/412   138.84  133.44  131.26(-0.14 130.01(-0.59 128.02(-0.69126.99-1.9    -1841(3.3)-50[-6][-48][8]-90-360DP-0.4OpenShort    (-5)-3036-5-20-1.7,328
35Mar/411   138.84  133.44  131.45(-0.18 130.78(-0.74 128.91(-0.98126.04-2    -1837(5.6)-50[-8][-64][-37]-108-469DT-1.2HoldShort    (-9)-42-76-20-20-2.3,028
 
36Mar/410   138.84  133.44  131.69(-0.1 131.75(-0.51 130.18(-0.62128.09-1.7    -1832(2.5)-50[-4][-42][-24]-91-321DT-1OpenShort    (-5)-27-38-23-20-1.8,428
37Mar/49   138.84  133.44  131.82(-0.05 132.42(-0.37 130.99(-0.28129.13-1.5    -1829(1)-50[-2][-24][-23]-74-217DT-1OpenShort?    (-3)-12-36-22-20-1.5,1428
38Mar/315   139.7  134.45  131.88(-0.11 132.91(-0.26 131.36(-0.51130.1-1.6    -1928(-1.5)-50[-5][-33][-23]-49-145DT-0.7OpenShort?    (-1)-22-39-15-20-1,2632
39Mar/314   139.7  134.45  132.03(-0.04 133.25(-0.1 132.04(-0.47131.19-1.4    -1930(0.1)-50[-2][-27][-20]-23-132DT-0.5OpenShort    (-3)-20-37-6-20-0.5,4032
40Mar/313   139.7  134.45  132.08(0.02 133.38(0.11 132.66(-0.5132.24-1.3    -1930(0)-50[1][-24][-7]-8-123DR-0.2OpenShort    (-1)-228-19-200.1,4032
 
41Mar/312   139.7  134.45  132.06(-0.02 133.23(0.15 133.33(-0.38132.03-1.3    -1930(-0.1)-50[-1][-18][-2]-4-68DT-0.7OpenShort    (1)-1729-26-20-0,4632
42Mar/311   139.7  134.45  132.09(-0.08 133.03(0.12 133.84(-0.49131.23-1.4    -1930(-0.1)-50[-4][-24][-40]-4-108DT-1.5OpenShort    (-2)-21-75-34-20-0.5,5932
43Mar/310   139.7  134.45  132.19(-0.04 132.87(0.27 134.5(0.02133.34-1.1    -1930(-1)-50[-2][2][-17]50130RG-0.7Wait    (1)1-39-12-200.7,8232
44Mar/39   139.7  134.45  132.24(0.02 132.51(0.3 134.47(0.28134.44-0.9    -1931(0.4)-50[1][14][-10]74214CR-0HoldShort?    (0)12-404201.2,9432
45Mar/215   140.71  135.78  132.24(0)  132.11(0.37 134.09(0.72135.58-0.9    -1630(0.3)-25[0][36][23]98415UR0.8SmallShort?    (2)313225201.9,10035
 
46Mar/214   140.71  135.78  132.22(-0.08 131.62(0.3 133.13(0.7134.67-1    -1630(-3.8)-30[-4][34][18]85428UR0.9SmallShort    (-1)311531201.4,10035
47Mar/213   140.71  135.78  132.33(-0.12 131.22(0.28 132.2(0.75134.26-1.1    -1634(-4.2)-40[-5][35][26]63437UR1SmallShort    (-5)333440201,8835
48Mar/212   140.71  135.78  132.49(-0.17 130.85(0.05 131.22(0.53133.32-1.3    -1638(-5.1)-45[-8][20][19]24343UR0.9SmallShort    (-8)24258200.4,6435
49Mar/211   140.71  135.78  132.72(-0.2 130.79(0.01 130.53(0.32132.63-1.4    -1643(-4.1)-45[-9][9][29]-7252UR0.8SmallShort    (-10)1466-220-0,4335
50Mar/210   140.71  135.78  132.99(-0.24 130.78(-0.08 130.12(0.02130.81-1.7    -1647(-1.8)-50[-11][-6][8]-5768DP0.2OpenShort    (-14)127-1920-0.8,1335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA