GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $38.9100

GDX Daily Change: -1.59% Daily StdDev 2.19% GDX EMA_5_Trend: 0.47% 10Minute StdDev: $0.4625

Latest Price : $38.29(-1.59%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	35.61	37.25	38.31(-0.21)	38.62(0.08)	38.58(-0.31)	38.11	1.2	24	24(-3.6)	-30	[-10]	[-9]	[-11]	-3	79	DT	-1	OpenShort	(-4)	-14	0	-17	-20	-0.4,57	73
Daily Trend: % Up Forces: 38.62(hourly_sma_10 1.34%) Down Forces: Support Levels: 37.25(daily_ema_10 -2.26%) 35.61(daily_ema_20 -6.56%) Resistance Levels: 38.31(weak_hourly_sma_20 0.52%)

2	Mar/11	9	35.61	37.25	38.39(-0.23)	38.59(0.13)	38.7(-0.28)	38.11	1.2	24	28(-3.8)	-50	[-11]	[-7]	[-46]	11	84	DT	-1	OpenShort?	(-10)	-13	-106	-9	-20	-0.5,73	73
3	Mar/10	15	35.24	36.87	38.39(0)	38.54(0.31)	38.81(0.1)	38.98	1.7	25	31(2)	50	[0]	[18]	[7]	60	155	UR	0.3	SmallShort?	(-5)	5	10	12	18	0.8,90	74
4	Mar/10	14	35.24	36.87	38.48(0.08)	38.42(0.23)	38.77(-0.1)	38.9	1.7	25	29(0.3)	50	[4]	[8]	[7]	49	7	UT	0.2	OpenLong	(-1)	-5	10	7	20	0.6,84	74
5	Mar/10	13	35.24	36.87	38.45(0.05)	38.33(0.31)	38.81(0.39)	38.82	1.6	25	29(0.3)	50	[2]	[32]	[9]	38	146	UT	0	OpenLong	(4)	18	16	6	20	0.6,73	74

6	Mar/10	12	35.24	36.87	38.43(0.05)	38.21(0.34)	38.66(0.49)	38.69	1.6	25	29(0)	50	[2]	[37]	[2]	24	140	UT	0	OpenLong	(1)	22	2	3	5	0.4,64	74
7	Mar/10	11	35.24	36.87	38.41(0.13)	38.08(0.05)	38.47(0.55)	38.67	1.6	25	29(-0.5)	50	[6]	[34]	[6]	27	78	UT	0.3	OpenLong	(4)	25	-17	23	20	0.4,67	74
8	Mar/10	10	35.24	36.87	38.36(0.08)	38.06(0.13)	38.26(0.53)	38.81	1.6	25	29(0.3)	50	[4]	[34]	[2]	21	171	UT	0.9	OpenLong	(6)	24	-32	26	20	0.7,53	74
9	Mar/10	9	35.24	36.87	38.33(0.13)	38.01(0.16)	38.06(0.55)	39.07	1.7	25	29(1)	50	[6]	[36]	[59]	16	198	UT	1.6	OpenLong?	(6)	25	125	24	20	1.2,36	74
10	Mar/9	15	34.87	36.39	38.28(0.08)	37.95(-0.13)	37.85(0.24)	38.07	1.5	22	28(-1.7)	50	[4]	[14]	[19]	-41	-71	UT	0.4	OpenLong?	(0)	11	41	3	20	-0.3,17	77

11	Mar/9	14	34.87	36.39	38.25(0.03)	38(-0.52)	37.76(0.16)	37.74	1.3	22	30(-0.5)	50	[1]	[1]	[8]	-57	-122	UT	-0	OpenLong	(1)	7	13	-4	20	-0.8,13	77
12	Mar/9	13	34.87	36.39	38.24(0.03)	38.2(-0.57)	37.7(-0.45)	37.64	1.3	22	30(-0.6)	40	[1]	[-28]	[-5]	-56	-297	DR	-0.1	OpenShort	(1)	-21	-18	-2	16	-0.9,17	77
13	Mar/9	12	34.87	36.39	38.23(0.08)	38.42(-0.31)	37.87(-0.24)	37.78	1.4	22	31(-1.7)	50	[4]	[-12]	[-14]	-51	-257	DR	-0.1	OpenShort	(2)	-11	-30	-1	-20	-0.7,17	77
14	Mar/9	11	34.87	36.39	38.2(0.13)	38.54(-0.08)	37.96(-0.21)	38.02	1.5	22	33(-2.1)	50	[6]	[-5]	[7]	-46	-225	RG	0.1	Wait	(5)	-10	46	-17	-20	-0.3,12	77
15	Mar/9	10	34.87	36.39	38.15(0.1)	38.57(-0.18)	38.04(-0.52)	37.65	1.3	22	35(-2)	50	[5]	[-22]	[-3]	-51	-352	DR	-0.5	OpenShort	(5)	-24	33	-19	-20	-0.7,17	77

16	Mar/9	9	34.87	36.39	38.11(0.11)	38.64(-0.23)	38.24(-1.19)	37.39	1.2	22	37(-2.4)	40	[5]	[-53]	[-63]	-47	-582	DR	-1.1	OpenShort?	(2)	-54	-133	-25	-20	-0.9,26	77
17	Mar/8	15	34.55	36.04	38.07(0.26)	38.73(0.18)	38.7(-0.69)	38.47	1.9	24	39(-3.7)	50	[12]	[-18]	[-0]	4	-308	RG	-0.3	Wait?	(12)	-32	25	-17	-20	0.5,41	83
18	Mar/8	14	34.55	36.04	37.97(0.32)	38.66(0.05)	38.97(-0.36)	38.27	1.8	24	43(-5)	50	[15]	[-5]	[-18]	5	-312	DR	-0.8	OpenShort	(11)	-16	-20	-29	-20	0.3,47	83
19	Mar/8	13	34.55	36.04	37.85(0.34)	38.64(0.03)	39.11(-0.05)	38.43	1.8	24	48(-4.5)	50	[15]	[8]	[-19]	29	-188	CR	-0.7	HoldShort	(18)	-2	-32	-25	-20	0.6,64	83
20	Mar/8	12	34.55	36.04	37.72(0.4)	38.63(0.34)	39.13(0.23)	38.69	2	24	52(-2.7)	50	[18]	[29]	[-44]	56	-67	CR	-0.4	HoldShort	(19)	10	-112	-13	-20	0.9,83	83

21	Mar/8	11	34.55	36.04	37.57(0.56)	38.5(0.55)	39.04(0.7)	39.63	2.4	24	55(0.4)	50	[25]	[57]	[-1]	92	183	CR	0.5	OpenShort	(27)	32	-26	2	20	1.8,97	83
22	Mar/8	10	34.55	36.04	37.36(0.59)	38.29(0.68)	38.77(1.15)	39.85	2.5	24	55(4.8)	50	[27]	[80]	[48]	105	381	UT	0.9	HoldLong	(29)	52	105	7	20	2.2,100	83
23	Mar/8	9	34.55	36.04	37.14(0.43)	38.03(0.45)	38.33(0.42)	38.99	2.1	24	50(1.7)	50	[20]	[40]	[30]	95	188	UT	0.6	OpenLong?	(23)	19	74	4	20	1.8,100	83
24	Mar/7	15	34.17	35.59	36.98(0.35)	37.86(0.37)	38.17(0.1)	38.39	2.1	24	48(-1.6)	50	[16]	[23]	[2]	85	70	UT	0.2	HoldLong?	(18)	5	0	2	20	1.4,100	76
25	Mar/7	14	34.17	35.59	36.85(0.35)	37.72(0.4)	38.13(0.47)	38.39	2.1	24	50(2)	50	[16]	[40]	[11]	85	199	UT	0.3	OpenLong	(18)	21	26	-3	20	1.6,95	76

26	Mar/7	13	34.17	35.59	36.72(0.36)	37.57(0.43)	37.95(0.37)	38.18	2	24	48(1.6)	50	[16]	[36]	[18]	83	145	UT	0.2	OpenLong	(17)	17	50	-7	20	1.5,95	76
27	Mar/7	12	34.17	35.59	36.59(0.33)	37.41(0.32)	37.81(0.19)	37.78	1.8	24	46(0.2)	50	[15]	[26]	[-15]	78	60	CR	-0	OpenShort	(14)	9	-44	-5	3	1.3,95	76
28	Mar/7	11	34.17	35.59	36.47(0.39)	37.29(0.62)	37.74(0.53)	38.13	2	24	46(2.7)	50	[18]	[48]	[1]	95	215	UT	0.4	OpenLong	(18)	24	-5	-1	20	1.8,100	76
29	Mar/7	10	34.17	35.59	36.33(0.39)	37.06(0.68)	37.54(0.67)	38.17	2	24	43(4.9)	50	[18]	[56]	[33]	105	299	UT	0.7	HoldLong	(19)	30	83	1	20	2.2,100	76
30	Mar/7	9	34.17	35.59	36.19(0.28)	36.81(0.49)	37.29(0.27)	37.51	1.7	24	38(2.2)	50	[13]	[32]	[2]	93	155	UT	0.3	OpenLong?	(16)	12	4	-4	20	1.7,100	76

31	Mar/4	15	33.77	35.17	36.09(0.28)	36.63(0.52)	37.19(0.49)	37.48	2	23	36(0.8)	50	[13]	[42]	[7]	98	238	UT	0.4	HoldLong?	(13)	22	11	-4	20	1.9,100	76
32	Mar/4	14	33.77	35.17	35.99(0.25)	36.44(0.52)	37.01(0.46)	37.39	1.9	23	35(4.4)	50	[12]	[41]	[15]	103	259	UT	0.6	HoldLong	(15)	21	31	-5	20	2.1,100	76
33	Mar/4	13	33.77	35.17	35.9(0.2)	36.25(0.42)	36.84(0.71)	37.15	1.8	23	31(4.2)	50	[9]	[49]	[12]	105	327	UT	0.5	HoldLong	(10)	33	18	-5	20	2.2,100	76
34	Mar/4	12	33.77	35.17	35.83(0.2)	36.1(0.31)	36.58(0.69)	37.01	1.7	23	27(4.2)	50	[9]	[46]	[11]	110	303	UT	0.9	HoldLong	(10)	32	13	-7	20	2.4,100	76
35	Mar/4	11	33.77	35.17	35.76(0.2)	35.99(0.33)	36.33(0.69)	36.91	1.7	23	22(4.6)	50	[9]	[46]	[24]	118	293	UT	1.4	HoldLong	(10)	32	39	12	20	2.7,100	76

36	Mar/4	10	33.77	35.17	35.69(0.17)	35.87(0.28)	36.08(0.61)	36.61	1.5	23	18(3.7)	50	[8]	[41]	[16]	120	243	UT	1.6	HoldLong	(8)	28	12	26	20	2.8,100	76
37	Mar/4	9	33.77	35.17	35.63(0.17)	35.77(0.31)	35.86(0.56)	36.52	1.5	23	14(4.9)	50	[8]	[39]	[41]	130	220	UT	2.5	HoldLong?	(8)	26	83	39	20	3.4,95	76
38	Mar/3	15	33.41	34.89	35.57(0.06)	35.66(0.17)	35.66(0.11)	35.89	1.4	21	9(0.3)	50	[3]	[13]	[11]	81	56	UT	1.3	HoldLong?	(3)	5	20	24	0	1.9,83	79
39	Mar/3	14	33.41	34.89	35.55(0.2)	35.6(0.11)	35.62(-0.06)	35.74	1.3	21	9(-7.5)	50	[9]	[6]	[6]	43	-161	UT	0.7	OpenLong	(3)	-3	13	3	11	1.2,63	79
40	Mar/3	13	33.41	34.89	35.48(0.17)	35.6(0)	35.64(-0.06)	35.64	1.2	21	16(-5.3)	50	[8]	[3]	[5]	14	-131	UT	0	OpenLong	(8)	-3	18	-15	17	0.5,51	79

41	Mar/3	12	33.41	34.89	35.42(0.2)	35.56(0.08)	35.66(-0.06)	35.51	1.2	21	22(-4.2)	50	[9]	[5]	[-7]	9	-181	CR	-0.4	HoldShort	(10)	-3	-4	-22	-20	0.2,54	79
42	Mar/3	11	33.41	34.89	35.35(0.17)	35.53(-0.06)	35.68(0.08)	35.54	1.2	21	26(-3.3)	50	[8]	[8]	[-7]	33	-98	CR	-0.3	HoldShort	(10)	4	-18	-11	8	0.4,73	79
43	Mar/3	10	33.41	34.89	35.29(0.2)	35.53(0)	35.65(0.22)	35.68	1.3	21	29(-1.3)	50	[9]	[16]	[-4]	59	-34	CR	0.1	HoldShort	(10)	10	-20	2	20	0.7,91	79
44	Mar/3	9	33.41	34.89	35.22(0.17)	35.55(0.03)	35.57(0.23)	35.83	1.3	21	31(-0.1)	50	[8]	[17]	[8]	75	60	UT	0.5	HoldLong?	(11)	11	10	12	20	1.1,97	79
45	Mar/2	15	33.14	34.64	35.16(0.17)	35.54(0.08)	35.49(0.11)	35.75	1.5	22	31(0)	50	[8]	[13]	[10]	67	31	UT	0.5	OpenLong?	(8)	5	20	8	20	1.1,89	70

46	Mar/2	14	33.14	34.64	35.1(0.17)	35.51(0.06)	35.45(0.2)	35.6	1.4	22	31(-0.5)	50	[8]	[17]	[10]	53	22	UT	0.3	OpenLong	(7)	9	28	2	6	0.9,80	70
47	Mar/2	13	33.14	34.64	35.04(0.14)	35.51(0)	35.38(-0.23)	35.39	1.3	22	31(-0.8)	50	[7]	[-5]	[0]	40	-94	RG	0	Wait	(8)	-11	9	-8	-17	0.6,75	70
48	Mar/2	12	33.14	34.64	34.99(0.17)	35.49(-0.03)	35.46(-0.2)	35.32	1.2	22	32(-1)	50	[8]	[-4]	[-3]	44	-125	DR	-0.2	OpenShort	(7)	-9	-9	15	-20	0.6,79	70
49	Mar/2	11	33.14	34.64	34.93(0.2)	35.5(0.28)	35.53(-0.2)	35.39	1.3	22	33(-1.7)	50	[9]	[4]	[-9]	48	-115	CR	-0.2	HoldShort	(8)	-9	-20	16	-20	0.8,78	70
50	Mar/2	10	33.14	34.64	34.86(0.23)	35.4(0.37)	35.6(0.14)	35.54	1.3	22	35(-0.3)	50	[11]	[22]	[10]	64	8	UT	-0.1	OpenLong	(11)	7	34	21	-20	1.1,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI