FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.4200 One month high (close): $38.7100

FIVG Daily Change: -1.31% Daily StdDev 1.68% FIVG EMA_5_Trend: -0.58% 10Minute StdDev: $0.2969

Latest Price : $35.53(-1.31%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	36.99	36.44	36.09(0.11)	35.98(-0.11)	36.05(0.22)	36.17	-0.9	-12	32(-4.4)	-20	[7]	[8]	[-5]	21	-31	CR	0.4	HoldShort	(2)	13	-36	16	20	0.3,63	40
Daily Trend: % Up Forces: Down Forces: 35.98(hourly_sma_10 -0.53%) Support Levels: 36.09(weak_hourly_sma_20 -0.22%) Resistance Levels: 36.44(daily_ema_10 0.75%) 36.99(daily_ema_20 2.27%)

2	Mar/11	9	36.99	36.44	36.05(0.14)	36.02(-0.03)	35.97(0.45)	36.38	-0.7	-12	36(-2.7)	30	[8]	[24]	[32]	32	64	UT	1.2	OpenLong?	(11)	27	64	27	20	1,57	40
3	Mar/10	15	37.14	36.68	36(0.08)	36.03(-0.11)	35.81(0.11)	36.01	-1.2	-11	39(-2.5)	-15	[5]	[2]	[4]	-18	-51	RG	0.6	Wait?	(7)	7	5	6	20	0,32	41
4	Mar/10	14	37.14	36.68	35.97(0.06)	36.07(-0.11)	35.77(0.06)	35.98	-1.3	-11	42(-0.9)	0	[4]	[-1]	[17]	-27	-43	RG	0.5	Wait	(4)	4	49	5	3	0,23	41
5	Mar/10	13	37.14	36.68	35.97(0)	36.11(-0.19)	35.75(-0.47)	35.7	-1.6	-11	43(0.2)	-50	[0]	[-36]	[-9]	-49	-182	DR	-0.1	OpenShort	(2)	-28	-11	-17	-20	-0.6,16	41

6	Mar/10	12	37.14	36.68	35.97(0)	36.18(-0.11)	35.92(-0.39)	35.76	-1.5	-11	42(0)	-50	[0]	[-29]	[2]	-36	-143	DP	-0.4	OpenShort	(0)	-23	30	-21	-20	-0.5,27	41
7	Mar/10	11	37.14	36.68	35.95(-0.06)	36.22(-0.08)	36.06(-0.52)	35.59	-1.7	-11	42(1.1)	-50	[-4]	[-37]	[-30]	-43	-166	DT	-1.2	OpenShort	(-2)	-31	-42	-43	-20	-0.9,30	41
8	Mar/10	10	37.14	36.68	35.97(-0.03)	36.25(0.03)	36.25(-0.36)	35.83	-1.4	-11	41(0.1)	-50	[-2]	[-23]	[-14]	2	-96	DT	-1.1	OpenShort	(-2)	-21	-11	-27	-20	-0.4,62	41
9	Mar/10	9	37.14	36.68	35.98(-0.03)	36.24(-0.06)	36.38(-0.25)	35.89	-1.4	-11	41(-0.1)	-50	[-2]	[-20]	[-44]	27	-60	DT	-1.3	OpenShort?	(0)	-15	-109	-19	-20	-0.2,82	41
10	Mar/9	15	37.32	36.81	35.99(0.03)	36.26(0.17)	36.47(0.08)	36.53	-0.8	-9	41(4.8)	-45	[2]	[9]	[4]	85	140	RG	0.2	Wait?	(4)	5	9	0	16	1.4,100	37

11	Mar/9	14	37.32	36.81	35.99(0)	36.2(0.33)	36.44(0.16)	36.48	-0.8	-9	36(0.4)	-40	[0]	[18]	[-1]	83	178	CR	0.1	OpenShort	(0)	10	-2	5	-14	1.3,100	37
12	Mar/9	13	37.32	36.81	35.99(0)	36.08(0.33)	36.38(0.41)	36.49	-0.8	-9	36(0.4)	-20	[0]	[33]	[4]	85	238	UR	0.3	SmallShort	(2)	24	2	12	16	1.4,100	37
13	Mar/9	12	37.32	36.81	35.99(0)	35.96(0.28)	36.23(0.36)	36.48	-0.8	-9	36(-1)	-10	[0]	[29]	[12]	85	225	UR	0.7	SmallShort	(0)	21	19	20	20	1.4,100	37
14	Mar/9	11	37.32	36.81	35.98(-0.03)	35.86(0.22)	36.1(0.17)	36.37	-0.9	-9	37(-1.2)	-40	[-2]	[15]	[9]	69	179	UR	0.7	SmallShort	(-2)	10	0	29	20	1,94	37
15	Mar/9	10	37.32	36.81	35.99(-0.03)	35.78(0.17)	36.04(0.25)	36.37	-0.9	-9	38(-0.7)	-15	[-2]	[19]	[20]	49	198	UR	0.9	SmallShort	(-2)	15	29	21	20	1,74	37

16	Mar/9	9	37.32	36.81	36(-0.08)	35.72(0.08)	35.95(0.48)	36.2	-1.1	-9	39(-2.9)	-30	[-5]	[29]	[33]	24	249	UR	0.6	SmallShort?	(-4)	28	75	13	20	0.5,61	37
17	Mar/8	15	37.44	36.82	36.03(-0.14)	35.72(0)	35.78(0.25)	35.77	-1.6	-13	41(-2.4)	-50	[-8]	[10]	[1]	-18	122	UR	-0	SmallShort?	(-9)	15	-5	9	14	-0.6,47	30
18	Mar/8	14	37.44	36.82	36.08(-0.19)	35.69(-0.08)	35.69(0.17)	35.8	-1.6	-13	44(-4.8)	-50	[-12]	[2]	[-8]	-15	147	RG	0.2	Wait	(-11)	10	-47	24	20	-0.6,50	30
19	Mar/8	13	37.44	36.82	36.15(-0.17)	35.69(0)	35.63(0.31)	36.07	-1.3	-13	49(-6.5)	-50	[-10]	[13]	[18]	-16	222	UR	0.9	SmallShort	(-9)	19	26	26	20	-0.2,39	30
20	Mar/8	12	37.44	36.82	36.21(-0.22)	35.72(-0.14)	35.52(0.08)	35.92	-1.5	-13	55(-5.2)	-40	[-13]	[-6]	[41]	-46	154	DP	0.7	OpenShort	(-14)	5	99	16	20	-0.5,17	30

21	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-57	DP	-0.2	OpenShort	(-19)	-15	9	2	-14	-1.5,1	30
22	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-37]	[-11]	-93	-119	DT	-0.4	OpenShort	(-19)	-21	-24	-1	-20	-1.7,0	30
23	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-13]	-93	-101	DT	-0.4	OpenShort?	(-16)	-19	-26	-1	-20	-1.7,0	30
24	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-12]	-93	-81	DT	-0.4	HoldShort?	(-17)	-19	-24	0	-20	-1.7,0	43
25	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-8]	-90	-84	DT	-0.3	HoldShort	(-17)	-22	-16	1	-20	-1.6,0	43

26	Mar/7	13	37.58	37.01	36.79(-0.27)	36.28(-0.25)	36.05(-0.33)	35.83	-1.9	-12	63(0.8)	-50	[-17]	[-35]	[-6]	-90	-76	DT	-0.4	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	43
27	Mar/7	12	37.58	37.01	36.89(-0.24)	36.37(-0.27)	36.17(-0.3)	35.88	-1.8	-12	62(2.3)	-50	[-15]	[-34]	[-11]	-93	-110	DT	-0.5	OpenShort	(-17)	-18	-24	-2	-20	-1.7,0	43
28	Mar/7	11	37.58	37.01	36.98(-0.22)	36.47(-0.3)	36.28(-0.33)	36.02	-1.7	-12	60(3.5)	-50	[-13]	[-36]	[-7]	-93	-126	DT	-0.5	OpenShort	(-15)	-20	-16	-2	-17	-1.7,0	43
29	Mar/7	10	37.58	37.01	37.06(-0.16)	36.58(-0.38)	36.4(-0.3)	36.11	-1.6	-12	57(5.1)	-50	[-10]	[-36]	[-19]	-95	-177	DT	-0.6	OpenShort	(-12)	-18	-51	-2	-19	-1.8,0	43
30	Mar/7	9	37.58	37.01	37.12(-0.11)	36.72(-0.24)	36.4(0)	36.41	-1.3	-12	52(2.3)	-50	[-7]	[-13]	[0]	-88	-83	DT	-0.2	OpenShort?	(-10)	0	0	-2	3	-1.5,0	43

31	Mar/4	15	37.73	37.23	37.16(-0.11)	36.81(-0.24)	36.51(-0.16)	36.41	-1.7	-9	49(-3.7)	-50	[-7]	[-21]	[-5]	-87	-131	DT	-0.2	HoldShort?	(-7)	-10	-9	2	-20	-1.6,3	47
32	Mar/4	14	37.73	37.23	37.2(-0.05)	36.9(-0.22)	36.57(-0.22)	36.46	-1.6	-9	53(3.6)	-50	[-3]	[-22]	[-11]	-88	-205	DT	-0.3	OpenShort	(-5)	-13	-26	5	-20	-1.7,5	47
33	Mar/4	13	37.73	37.23	37.22(-0.05)	36.98(-0.22)	36.65(-0.3)	36.61	-1.4	-9	49(2.5)	-50	[-3]	[-27]	[1]	-83	-186	DP	-0.1	OpenShort	(-3)	-18	9	1	-20	-1.5,5	47
34	Mar/4	12	37.73	37.23	37.24(-0.03)	37.06(-0.3)	36.76(-0.43)	36.56	-1.5	-9	47(3)	-50	[-2]	[-37]	[-1]	-93	-255	DT	-0.5	OpenShort	(-3)	-26	10	-10	-20	-1.8,2	47
35	Mar/4	11	37.73	37.23	37.25(-0.08)	37.17(-0.35)	36.92(-0.54)	36.5	-1.5	-9	44(5.3)	-50	[-5]	[-46]	[-23]	-103	-254	DT	-1.2	HoldShort	(-3)	-33	-39	-26	-20	-2.1,0	47

36	Mar/4	10	37.73	37.23	37.28(-0.08)	37.3(-0.27)	37.12(-0.32)	36.73	-1.3	-9	39(3.2)	-50	[-5]	[-31]	[-15]	-86	-152	DT	-1.3	OpenShort	(-3)	-19	-21	-30	-20	-1.8,9	47
37	Mar/4	9	37.73	37.23	37.31(-0.05)	37.4(-0.24)	37.24(-0.19)	36.85	-1.1	-9	35(2.3)	-50	[-3]	[-21]	[-26]	-63	-118	DT	-1.4	OpenShort?	(-3)	-12	-52	-24	-20	-1.6,27	47
38	Mar/3	15	37.82	37.34	37.33(-0.08)	37.49(-0.11)	37.31(-0.16)	37.16	-0.9	-9	33(-2.6)	-50	[-5]	[-16]	[-15]	-25	-12	DT	-0.6	OpenShort?	(-2)	-10	-35	-7	-20	-0.6,40	42
39	Mar/3	14	37.82	37.34	37.33(0)	37.49(0)	37.37(-0.16)	37.37	-0.6	-9	36(-0.1)	-50	[0]	[-12]	[-8]	5	-38	DR	0	OpenShort	(-2)	-10	-15	1	-20	0,55	42
40	Mar/3	13	37.82	37.34	37.36(0.03)	37.53(0.08)	37.43(-0.13)	37.46	-0.5	-9	36(0.2)	-35	[2]	[-7]	[3]	10	-31	RG	0.1	Wait	(0)	-8	22	-9	-20	0.4,50	42

41	Mar/3	12	37.82	37.34	37.35(-0.03)	37.5(0.03)	37.48(-0.24)	37.33	-0.7	-9	36(-0.4)	-50	[-2]	[-16]	[-3]	-5	-39	DT	-0.6	OpenShort	(0)	-15	15	-25	-20	-0.1,48	42
42	Mar/3	11	37.82	37.34	37.36(-0.05)	37.49(0.08)	37.57(-0.27)	37.24	-0.8	-9	36(-0.5)	-50	[-3]	[-17]	[-19]	2	-48	DT	-1.2	OpenShort	(-3)	-16	-32	-26	-20	-0.4,62	42
43	Mar/3	10	37.82	37.34	37.38(-0.05)	37.46(0.13)	37.67(-0.08)	37.43	-0.5	-9	36(-2.4)	-50	[-3]	[-4]	[-19]	37	39	DT	-0.9	OpenShort	(-2)	-5	-41	-15	-20	0.2,82	42
44	Mar/3	9	37.82	37.34	37.38(0)	37.41(0.21)	37.7(0.16)	37.68	-0.2	-9	39(0.7)	-50	[0]	[14]	[-2]	70	108	CR	-0.1	HoldShort?	(-2)	10	-8	3	5	1,95	42
45	Mar/2	15	37.9	37.48	37.4(0.05)	37.33(0.19)	37.64(0.32)	37.73	-0.2	-7	38(2.2)	0	[3]	[25]	[4]	79	120	RG	0.3	Wait?	(2)	19	-7	19	20	1.2,99	39

46	Mar/2	14	37.9	37.48	37.38(-0.03)	37.26(0.13)	37.52(0.29)	37.77	-0.2	-7	36(-0.5)	-15	[-2]	[20]	[13]	83	199	UR	0.9	SmallShort	(3)	18	10	31	20	1.4,98	39
47	Mar/2	13	37.9	37.48	37.38(0)	37.21(0.08)	37.41(0.43)	37.71	-0.2	-7	36(-0.4)	5	[0]	[27]	[20]	61	196	UR	1.1	SmallShort	(-2)	26	23	39	20	1.1,83	39
48	Mar/2	12	37.9	37.48	37.39(-0.03)	37.21(0)	37.25(0.32)	37.57	-0.4	-7	37(-1.5)	-15	[-2]	[18]	[16]	23	157	UR	1.1	SmallShort	(-2)	20	27	8	20	0.6,58	39
49	Mar/2	11	37.9	37.48	37.4(-0.05)	37.21(0)	37.13(0.27)	37.41	-0.6	-7	38(-2.3)	-10	[-3]	[14]	[18]	-9	114	UR	0.9	SmallShort	(-3)	17	44	-3	20	0,41	39
50	Mar/2	10	37.9	37.48	37.42(-0.08)	37.18(-0.05)	37.03(0.11)	37.15	-1	-7	41(-0.2)	-50	[-5]	[3]	[-4]	-55	36	RG	0.4	Wait	(-7)	7	-7	-18	11	-0.9,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI