|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3500 One month high (close): $21.3550
EXEL Daily Change: -1.57% Daily StdDev 2.42% EXEL EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $21.02(-1.57%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 20.12 | 20.86 | 20.88(0.14) | 21.03(0.19) | 21.2(0.24) | 21.2 | 1.2 | | 14 | 24(0.4) | 50 | [6] | [17] | [-14] | 78 | 68 | CR | 0 | OpenShort | | (4) | 10 | -40 | -16 | 19 | 1.5,90 | 72 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.03(hourly_sma_10 -0.8%) 20.88(hourly_sma_20 -1.51%) 20.86(daily_ema_10 -1.6%) 20.12(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 20.12 | 20.86 | 20.85(0.19) | 20.99(0.33) | 21.15(0.62) | 21.41 | 1.4 | | 14 | 24(5.7) | 50 | [8] | [36] | [17] | 115 | 233 | UT | 1.2 | HoldLong? | | (8) | 26 | 32 | 6 | 20 | 2.6,100 | 72 | | 3 | Mar/10 | 15 | 20.02 | 20.78 | 20.81(0.14) | 20.92(0.19) | 21.02(0.38) | 21.24 | 1.4 | | 15 | 18(3.4) | 50 | [6] | [24] | [12] | 118 | 163 | UT | 1.4 | HoldLong? | | (6) | 16 | 11 | 11 | 20 | 2.7,100 | 85 | | 4 | Mar/10 | 14 | 20.02 | 20.78 | 20.78(0.1) | 20.88(0.24) | 20.94(0.34) | 21.18 | 1.3 | | 15 | 15(3.9) | 50 | [4] | [23] | [22] | 125 | 175 | UT | 1.8 | HoldLong | | (6) | 14 | 40 | 22 | 20 | 3,100 | 85 | | 5 | Mar/10 | 13 | 20.02 | 20.78 | 20.76(0.1) | 20.83(0.1) | 20.87(0.1) | 20.97 | 1.1 | | 15 | 11(1.1) | 50 | [4] | [10] | [6] | 97 | 23 | UT | 1 | OpenLong | | (2) | 4 | 12 | 7 | 10 | 2.1,94 | 85 | | | | |
| 6 | Mar/10 | 12 | 20.02 | 20.78 | 20.74(0.05) | 20.81(0.1) | 20.85(0.1) | 20.91 | 1 | | 15 | 10(0.8) | 50 | [2] | [9] | [9] | 86 | 53 | UT | 0.7 | HoldLong | | (2) | 4 | 17 | 5 | 20 | 1.9,88 | 85 | | 7 | Mar/10 | 11 | 20.02 | 20.78 | 20.73(0.05) | 20.79(0.1) | 20.85(0) | 20.82 | 0.9 | | 15 | 9(-0.2) | 50 | [2] | [5] | [-7] | 58 | -12 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -14 | -20 | 1.1,80 | 85 | | 8 | Mar/10 | 10 | 20.02 | 20.78 | 20.73(0) | 20.77(0.1) | 20.83(0.1) | 20.84 | 0.9 | | 15 | 9(0.8) | 50 | [0] | [9] | [4] | 75 | 85 | UR | 0.1 | SmallShort | | (2) | 4 | 6 | -6 | 20 | 1.5,87 | 85 | | 9 | Mar/10 | 9 | 20.02 | 20.78 | 20.73(0) | 20.75(0.05) | 20.81(0.05) | 20.81 | 0.9 | | 15 | 8(-0.1) | 45 | [0] | [6] | [-6] | 72 | 52 | CR | 0 | HoldShort? | | (2) | 2 | -15 | 4 | -19 | 1.2,92 | 85 | | 10 | Mar/9 | 15 | 19.92 | 20.65 | 20.72(0.05) | 20.74(0.1) | 20.8(0.19) | 20.89 | 1.1 | | 15 | 9(1) | 50 | [2] | [13] | [10] | 99 | 75 | UT | 1.2 | HoldLong? | | (2) | 8 | 12 | 7 | 20 | 2.2,94 | 68 | | | | |
| 11 | Mar/9 | 14 | 19.92 | 20.65 | 20.71(0.05) | 20.72(0.1) | 20.76(0.05) | 20.83 | 1.1 | | 15 | 8(0.5) | 50 | [2] | [7] | [9] | 92 | 20 | UT | 1.1 | HoldLong | | (0) | 2 | 16 | 17 | 10 | 1.9,94 | 68 | | 12 | Mar/9 | 13 | 19.92 | 20.65 | 20.71(0) | 20.72(0) | 20.75(0.19) | 20.75 | 1 | | 15 | 7(-0.1) | 50 | [0] | [10] | [0] | 59 | 70 | UT | 0 | OpenLong | | (0) | 8 | -10 | 16 | 5 | 0.8,89 | 68 | | 13 | Mar/9 | 12 | 19.92 | 20.65 | 20.71(0) | 20.7(0.1) | 20.71(0.1) | 20.8 | 1 | | 15 | 7(-0.5) | 50 | [0] | [9] | [10] | 79 | 75 | UR | 1.5 | SmallShort | | (2) | 4 | 16 | 25 | 5 | 1.7,86 | 68 | | 14 | Mar/9 | 11 | 19.92 | 20.65 | 20.7(-0.05) | 20.7(0) | 20.69(0.1) | 20.72 | 0.9 | | 15 | 8(-0.8) | 50 | [-2] | [6] | [9] | 40 | 87 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 42 | 20 | 0.3,82 | 68 | | 15 | Mar/9 | 10 | 19.92 | 20.65 | 20.71(-0.05) | 20.7(0) | 20.67(-0.05) | 20.72 | 0.9 | | 15 | 8(-1) | 40 | [-2] | [-0] | [0] | 10 | 40 | RG | 0.7 | Wait | | (-2) | -2 | -6 | 13 | 0 | 0.1,57 | 68 | | | | |
| 16 | Mar/9 | 9 | 19.92 | 20.65 | 20.71(0) | 20.68(0.05) | 20.68(0.1) | 20.75 | 1 | | 15 | 9(-0.5) | 50 | [0] | [8] | [20] | 4 | 35 | UR | 0.9 | SmallShort? | | (0) | 4 | 41 | 19 | 20 | 0.4,44 | 68 | | 17 | Mar/8 | 15 | 19.82 | 20.52 | 20.72(-0.1) | 20.67(-0.05) | 20.66(-0.1) | 20.54 | 0.9 | | 13 | 10(-0.5) | 5 | [-4] | [-5] | [-16] | -87 | -13 | RG | -1.4 | SmallLong? | | (-4) | -4 | -31 | -18 | -20 | -2.1,16 | 65 | | 18 | Mar/8 | 14 | 19.82 | 20.52 | 20.74(-0.05) | 20.67(0) | 20.66(0) | 20.7 | 1 | | 13 | 10(-0.9) | 50 | [-2] | [1] | [5] | -29 | 32 | UR | 0.2 | SmallShort | | (-2) | 0 | 8 | 14 | 0 | -0.5,34 | 65 | | 19 | Mar/8 | 13 | 19.82 | 20.52 | 20.75(-0.1) | 20.68(-0.05) | 20.68(-0.05) | 20.66 | 1 | | 13 | 11(-0.9) | 15 | [-4] | [-3] | [-6] | -53 | 49 | RG | -0.2 | Wait | | (-2) | -2 | -17 | 1 | -5 | -0.9,20 | 65 | | 20 | Mar/8 | 12 | 19.82 | 20.52 | 20.77(-0.1) | 20.69(-0.05) | 20.69(0.05) | 20.75 | 1.1 | | 13 | 12(-3.4) | 50 | [-4] | [2] | [11] | -34 | 104 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 9 | 20 | -0.2,21 | 65 | | | | |
| 21 | Mar/8 | 11 | 19.82 | 20.52 | 20.79(-0.1) | 20.69(0) | 20.69(0) | 20.64 | 1 | | 13 | 16(-2) | 25 | [-4] | [1] | [-3] | -72 | 32 | RG | -0.3 | Wait | | (-4) | 0 | -6 | -6 | 0 | -1.1,6 | 65 | | 22 | Mar/8 | 10 | 19.82 | 20.52 | 20.81(-0.1) | 20.7(-0.05) | 20.69(0) | 20.67 | 1 | | 13 | 18(0) | 30 | [-4] | [-0] | [1] | -56 | 32 | UR | -0.1 | SmallShort | | (-6) | 0 | 2 | 6 | -5 | -0.9,17 | 65 | | 23 | Mar/8 | 9 | 19.82 | 20.52 | 20.83(-0.05) | 20.71(-0.05) | 20.69(0) | 20.66 | 1 | | 13 | 18(0.2) | 40 | [-2] | [0] | [-5] | -62 | -28 | RG | -0.1 | Wait? | | (-2) | 0 | -16 | 7 | -10 | -1.2,18 | 65 | | 24 | Mar/7 | 15 | 19.75 | 20.44 | 20.84(-0.05) | 20.72(-0.05) | 20.68(-0.05) | 20.74 | 1.2 | | 14 | 17(0.1) | 50 | [-2] | [-1] | [7] | -53 | -10 | RG | 0.4 | Wait? | | (-2) | -2 | 12 | 9 | 20 | -0.7,15 | 73 | | 25 | Mar/7 | 14 | 19.75 | 20.44 | 20.85(-0.05) | 20.73(-0.1) | 20.69(-0.1) | 20.68 | 1.1 | | 14 | 17(0.5) | 45 | [-2] | [-4] | [1] | -75 | -53 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -2 | -10 | -1.2,5 | 73 | | | | |
| 26 | Mar/7 | 13 | 19.75 | 20.44 | 20.86(-0.1) | 20.75(-0.1) | 20.69(0) | 20.65 | 1.1 | | 14 | 17(0.3) | 35 | [-4] | [-1] | [-1] | -84 | 2 | RG | -0.4 | Wait | | (-2) | 0 | 2 | -7 | -10 | -1.5,4 | 73 | | 27 | Mar/7 | 12 | 19.75 | 20.44 | 20.88(-0.14) | 20.77(-0.14) | 20.71(-0.1) | 20.64 | 1.1 | | 14 | 17(0.7) | 20 | [-6] | [-6] | [-5] | -81 | 9 | RG | -0.5 | Wait | | (-4) | -4 | -12 | -1 | -14 | -1.7,12 | 73 | | 28 | Mar/7 | 11 | 19.75 | 20.44 | 20.91(-0.05) | 20.8(-0.1) | 20.73(-0.14) | 20.7 | 1.1 | | 14 | 16(0.5) | 35 | [-2] | [-6] | [-4] | -70 | -83 | RG | -0.2 | Wait | | (-6) | -6 | -15 | 13 | -10 | -1.6,20 | 73 | | 29 | Mar/7 | 10 | 19.75 | 20.44 | 20.92(-0.1) | 20.82(-0.1) | 20.76(-0.1) | 20.78 | 1.2 | | 14 | 15(0.4) | 30 | [-4] | [-5] | [4] | -62 | 7 | RG | 0.2 | Wait | | (-2) | -4 | 2 | 13 | 19 | -1.1,16 | 73 | | 30 | Mar/7 | 9 | 19.75 | 20.44 | 20.94(-0.05) | 20.84(-0.19) | 20.78(-0.05) | 20.77 | 1.2 | | 14 | 15(-0.1) | 50 | [-2] | [-4] | [8] | -77 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | 23 | 0 | 5 | -1.4,8 | 73 | | | | |
| 31 | Mar/4 | 15 | 19.65 | 20.33 | 20.95(-0.05) | 20.88(-0.24) | 20.79(-0.24) | 20.65 | 1.2 | | 17 | 15(2.6) | 25 | [-2] | [-11] | [-9] | -109 | -150 | RG | -1.1 | SmallLong? | | (-6) | -10 | -17 | -9 | -19 | -2.4,1 | 70 | | 32 | Mar/4 | 14 | 19.65 | 20.33 | 20.96(-0.05) | 20.93(-0.1) | 20.84(-0.14) | 20.74 | 1.3 | | 17 | 12(0.9) | 25 | [-2] | [-4] | [-12] | -101 | -83 | RG | -1 | SmallLong | | (0) | -6 | -21 | -10 | -20 | -2.1,2 | 70 | | 33 | Mar/4 | 13 | 19.65 | 20.33 | 20.96(0) | 20.95(-0.05) | 20.87(-0.05) | 20.85 | 1.4 | | 17 | 12(0.4) | 45 | [0] | [1] | [-2] | -78 | -72 | CR | -0.2 | HoldShort | | (0) | -2 | 2 | 1 | -20 | -1.3,5 | 70 | | 34 | Mar/4 | 12 | 19.65 | 20.33 | 20.97(-0.05) | 20.96(-0.05) | 20.88(-0.14) | 20.84 | 1.4 | | 17 | 11(0.6) | 25 | [-2] | [-3] | [-6] | -81 | -43 | RG | -0.4 | Wait | | (-2) | -6 | -6 | -12 | -20 | -1.4,4 | 70 | | 35 | Mar/4 | 11 | 19.65 | 20.33 | 20.98(-0.05) | 20.96(0) | 20.91(-0.24) | 20.87 | 1.5 | | 17 | 11(0.4) | 30 | [-2] | [-6] | [-1] | -72 | -60 | RG | -0.5 | Wait | | (-2) | -10 | 6 | -17 | -5 | -1.3,11 | 70 | | | | |
| 36 | Mar/4 | 10 | 19.65 | 20.33 | 20.98(0) | 20.97(-0.14) | 20.96(-0.29) | 20.84 | 1.4 | | 17 | 10(0.2) | 30 | [0] | [-11] | [-15] | -81 | -144 | DR | -1.4 | HoldShort | | (-2) | -12 | -19 | -35 | -20 | -1.8,14 | 70 | | 37 | Mar/4 | 9 | 19.65 | 20.33 | 20.98(0) | 21(-0.05) | 21.02(-0.05) | 20.94 | 1.6 | | 17 | 10(-0.3) | 40 | [0] | [1] | [-5] | -45 | -32 | CR | -1 | HoldShort? | | (2) | -2 | 4 | -37 | -5 | -0.6,20 | 70 | | 38 | Mar/3 | 15 | 19.52 | 20.11 | 20.99(0.05) | 21.01(-0.05) | 21.03(-0.05) | 20.92 | 1.6 | | 16 | 10(-0.4) | 50 | [2] | [1] | [-6] | -20 | -94 | CR | -1.3 | HoldShort? | | (0) | -2 | -8 | -21 | -5 | -0.8,50 | 71 | | 39 | Mar/3 | 14 | 19.52 | 20.11 | 20.98(0.14) | 21.02(-0.05) | 21.04(0.05) | 20.96 | 1.7 | | 16 | 11(-8.6) | 50 | [6] | [6] | [-14] | 23 | -141 | CR | -0.9 | HoldShort | | (2) | 2 | -36 | 5 | -20 | -0.2,78 | 71 | | 40 | Mar/3 | 13 | 19.52 | 20.11 | 20.95(0.19) | 21.03(0.05) | 21.03(0.19) | 21.15 | 1.9 | | 16 | 19(-4.2) | 50 | [8] | [15] | [9] | 65 | -46 | UT | 0.7 | OpenLong | | (8) | 8 | 4 | 17 | 20 | 1.2,85 | 71 | | | | |
| 41 | Mar/3 | 12 | 19.52 | 20.11 | 20.91(0.14) | 21.02(0.1) | 20.99(0.1) | 21.13 | 1.9 | | 16 | 23(-1.5) | 50 | [6] | [12] | [11] | 42 | -9 | UT | 0.7 | OpenLong | | (8) | 4 | 27 | 5 | 14 | 1.1,64 | 71 | | 42 | Mar/3 | 11 | 19.52 | 20.11 | 20.88(0.14) | 21(0.05) | 20.97(-0.1) | 20.99 | 1.7 | | 16 | 25(-1.8) | 50 | [6] | [2] | [-1] | 8 | -119 | CR | 0.1 | HoldShort | | (6) | -4 | 8 | -10 | -20 | 0.5,45 | 71 | | 43 | Mar/3 | 10 | 19.52 | 20.11 | 20.85(0.05) | 21(0) | 20.99(-0.1) | 20.95 | 1.7 | | 16 | 27(-0.6) | 50 | [2] | [0] | [-2] | 13 | -27 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -19 | 0 | 0.4,53 | 71 | | 44 | Mar/3 | 9 | 19.52 | 20.11 | 20.84(0.05) | 20.99(-0.05) | 21.01(-0.1) | 20.94 | 1.7 | | 16 | 27(0.2) | 50 | [2] | [-1] | [-4] | 28 | -27 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -16 | -20 | 0.4,68 | 71 | | 45 | Mar/2 | 15 | 19.36 | 19.91 | 20.83(0.1) | 20.99(0) | 21.03(-0.14) | 20.93 | 1.9 | | 14 | 27(-1.4) | 50 | [4] | [-1] | [-9] | 38 | -89 | DR | -0.4 | OpenShort? | | (0) | -6 | -21 | -10 | -5 | 0.4,78 | 63 | | | | |
| 46 | Mar/2 | 14 | 19.36 | 19.91 | 20.81(0.24) | 21(0.1) | 21.06(0.14) | 21.04 | 2 | | 14 | 29(-6) | 50 | [10] | [14] | [-5] | 69 | -93 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | 1 | -14 | 1,94 | 63 | | 47 | Mar/2 | 13 | 19.36 | 19.91 | 20.76(0.34) | 20.98(0.1) | 21.03(0.24) | 21.1 | 2.1 | | 14 | 35(-8.3) | 50 | [14] | [19] | [6] | 75 | -120 | UT | 0.2 | HoldLong | | (12) | 10 | 15 | 2 | 9 | 1.2,95 | 63 | | 48 | Mar/2 | 12 | 19.36 | 19.91 | 20.69(0.34) | 20.96(0.1) | 21.03(0) | 21.02 | 2 | | 14 | 43(-7.9) | 50 | [14] | [9] | [3] | 68 | -180 | UT | 0.1 | OpenLong | | (14) | 0 | -6 | 23 | 10 | 0.9,95 | 63 | | 49 | Mar/2 | 11 | 19.36 | 19.91 | 20.62(0.34) | 20.94(0.34) | 20.98(0.05) | 21.05 | 2 | | 14 | 51(-5.1) | 50 | [14] | [16] | [-0] | 66 | -117 | UT | 0.2 | OpenLong | | (14) | 2 | -8 | 22 | -19 | 1,91 | 63 | | 50 | Mar/2 | 10 | 19.36 | 19.91 | 20.55(0.39) | 20.87(0.34) | 20.97(0.19) | 21.09 | 2.1 | | 14 | 56(-3.7) | 50 | [16] | [22] | [16] | 68 | -82 | UT | 0.3 | OpenLong | | (16) | 8 | 41 | 23 | -19 | 1.2,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|