|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $162.1200
ETSY Daily Change: -11.13% Daily StdDev 4.79% ETSY EMA_5_Trend: -4.2% 10Minute StdDev: $8.0633
Latest Price : $121.71(-11.13%) | Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($6.4) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2) Mon. Mar 7, 2022($5.7) Fri. Mar 4, 2022($3.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 140.69 | 145.84 | 138.49(-0.55) | 135.56(-1.46) | 132.61(-1.81) | 124.93 | -1.2 | | -0 | 38(10.2) | -50 | [-12] | [-60] | [-44] | -112 | -899 | DT | -1.6 | HoldShort | | (-16) | -38 | -59 | -17 | -20 | -2.8,8 | 52 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.56(hourly_sma_10 8.51%) 138.49(hourly_sma_20 10.85%) 140.69(daily_ema_20 12.62%) 145.84(daily_ema_10 16.74%)
|
| | | 2 | Mar/11 | 9 | 140.69 | 145.84 | 139.25(-0.28) | 137.57(-1.05) | 135.06(-0.77) | 127.86 | -1 | | -0 | 28(5.5) | -50 | [-6] | [-33] | [-80] | -114 | -750 | DT | -2 | HoldShort? | | (-10) | -16 | -178 | -10 | -20 | -3.2,16 | 52 | | 3 | Mar/10 | 15 | 141.86 | 148.83 | 139.64(-0.06) | 139.03(-0.42) | 136.11(0.03) | 137.3 | -0.4 | | 6 | 22(-1) | 35 | [-1] | [-4] | [3] | -52 | -112 | RG | 0.4 | Wait? | | (-0) | 1 | 2 | 13 | 7 | -0.8,18 | 56 | | 4 | Mar/10 | 14 | 141.86 | 148.83 | 139.73(-0.01) | 139.62(-0.31) | 136.07(-0.52) | 137.2 | -0.4 | | 6 | 23(0.1) | 40 | [-0] | [-14] | [8] | -61 | -281 | RG | 0.4 | Wait | | (-2) | -11 | 33 | 10 | -20 | -0.9,12 | 56 | | 5 | Mar/10 | 13 | 141.86 | 148.83 | 139.75(-0.14) | 140.05(-0.43) | 136.78(-1.27) | 135.48 | -0.5 | | 6 | 23(1.5) | -25 | [-3] | [-32] | [-14] | -84 | -457 | DT | -0.5 | OpenShort | | (-2) | -27 | -2 | -14 | -20 | -1.5,4 | 56 | | | | |
| 6 | Mar/10 | 12 | 141.86 | 148.83 | 139.95(-0.16) | 140.65(-0.35) | 138.54(-1.07) | 135.59 | -0.5 | | 6 | 21(1.4) | -25 | [-3] | [-27] | [-16] | -91 | -403 | DT | -1.1 | OpenShort | | (-4) | -23 | 13 | -39 | -20 | -1.7,2 | 56 | | 7 | Mar/10 | 11 | 141.86 | 148.83 | 140.18(-0.26) | 141.15(-0.34) | 140.04(-1.44) | 134.91 | -0.6 | | 6 | 20(3.1) | -35 | [-6] | [-36] | [-44] | -90 | -465 | DT | -2.1 | OpenShort | | (-5) | -31 | -45 | -57 | -20 | -2.2,15 | 56 | | 8 | Mar/10 | 10 | 141.86 | 148.83 | 140.55(-0.15) | 141.63(-0.08) | 142.08(-0.82) | 137.31 | -0.4 | | 6 | 17(0.6) | -25 | [-3] | [-19] | [-41] | -42 | -276 | DT | -2.3 | OpenShort | | (-4) | -18 | -62 | -36 | -20 | -1.6,48 | 56 | | 9 | Mar/10 | 9 | 141.86 | 148.83 | 140.76(-0.09) | 141.74(0.06) | 143.26(-0.04) | 140.69 | -0.1 | | 6 | 16(-0.9) | -25 | [-2] | [-0] | [-27] | 26 | 66 | DT | -1.3 | OpenShort? | | (-1) | -1 | -61 | -13 | -20 | -0,76 | 56 | | 10 | Mar/9 | 15 | 142.34 | 148.34 | 140.89(-0.23) | 141.66(0.17) | 143.32(0.39) | 144.08 | 0.1 | | 8 | 17(-6.4) | 35 | [-5] | [12] | [13] | 82 | 501 | UR | 0.4 | SmallShort? | | (0) | 8 | 12 | 13 | 20 | 1.5,94 | 54 | | | | |
| 11 | Mar/9 | 14 | 142.34 | 148.34 | 141.21(-0.29) | 141.42(0.35) | 142.76(0.35) | 143.39 | 0.1 | | 8 | 24(-6.3) | 5 | [-6] | [13] | [-0] | 65 | 467 | RG | 0.2 | Wait | | (-7) | 8 | -17 | 20 | 20 | 0.8,95 | 54 | | 12 | Mar/9 | 13 | 142.34 | 148.34 | 141.62(-0.24) | 140.93(0.49) | 142.26(0.79) | 144.31 | 0.2 | | 8 | 30(-4.3) | 45 | [-5] | [24] | [16] | 65 | 558 | UR | 0.6 | SmallShort | | (-7) | 17 | 16 | 27 | 20 | 0.7,97 | 54 | | 13 | Mar/9 | 12 | 142.34 | 148.34 | 141.96(-0.29) | 140.24(0.3) | 141.15(0.67) | 143.41 | 0.1 | | 8 | 34(-4) | 50 | [-6] | [19] | [24] | 42 | 483 | UR | 0.5 | SmallShort | | (-8) | 15 | 36 | 27 | 20 | 0.3,84 | 54 | | 14 | Mar/9 | 11 | 142.34 | 148.34 | 142.37(-0.34) | 139.82(0.29) | 140.21(0.2) | 141.42 | -0.1 | | 8 | 38(-3.2) | 20 | [-7] | [9] | [6] | 4 | 255 | UR | 0.3 | SmallShort | | (-10) | 4 | 2 | 22 | 18 | -0.2,59 | 54 | | 15 | Mar/9 | 10 | 142.34 | 148.34 | 142.86(-0.38) | 139.42(0.09) | 139.93(-0.16) | 141.32 | -0.1 | | 8 | 41(-2.5) | 10 | [-8] | [-1] | [10] | -17 | 173 | RG | 0.3 | Wait | | (-10) | -4 | 9 | 13 | 20 | -0.3,41 | 54 | | | | |
| 16 | Mar/9 | 9 | 142.34 | 148.34 | 143.4(-0.42) | 139.29(0.06) | 140.16(0.41) | 140.84 | -0.1 | | 8 | 44(-3.3) | 40 | [-9] | [10] | [19] | -40 | 257 | UR | 0.1 | SmallShort? | | (-10) | 9 | 36 | 4 | 20 | -0.5,23 | 54 | | 17 | Mar/8 | 15 | 142.19 | 145.91 | 144.01(-0.66) | 139.21(-0.19) | 139.59(0.17) | 138.88 | -0.3 | | 5 | 47(-4.9) | -15 | [-14] | [-0] | [3] | -61 | 228 | UR | -0.1 | SmallShort? | | (-14) | 4 | 4 | -2 | 20 | -0.9,12 | 47 | | 18 | Mar/8 | 14 | 142.19 | 145.91 | 144.96(-0.67) | 139.47(-0.24) | 139.35(-0.11) | 138.69 | -0.3 | | 5 | 52(-3.4) | -40 | [-15] | [-7] | [-7] | -56 | 108 | DT | -0.1 | OpenShort | | (-18) | -2 | -28 | 7 | 9 | -1,19 | 47 | | 19 | Mar/8 | 13 | 142.19 | 145.91 | 145.94(-0.61) | 139.81(-0.24) | 139.5(0.41) | 140.22 | -0.2 | | 5 | 56(-3.3) | -20 | [-13] | [5] | [-1] | -52 | 206 | RG | 0.1 | Wait | | (-17) | 9 | -28 | 11 | 20 | -0.8,18 | 47 | | 20 | Mar/8 | 12 | 142.19 | 145.91 | 146.84(-0.6) | 140.14(-0.61) | 138.93(0.38) | 141.75 | -0 | | 5 | 59(-3.3) | 40 | [-13] | [0] | [40] | -56 | 235 | UR | 0.4 | SmallShort | | (-16) | 8 | 62 | 10 | 20 | -0.7,12 | 47 | | | | |
| 21 | Mar/8 | 11 | 142.19 | 145.91 | 147.72(-0.63) | 141(-0.9) | 138.41(-0.24) | 138.42 | -0.3 | | 5 | 62(-0.1) | 0 | [-14] | [-16] | [12] | -76 | -154 | RG | 0 | Wait | | (-19) | -5 | 16 | 6 | 20 | -1.2,4 | 47 | | 22 | Mar/8 | 10 | 142.19 | 145.91 | 148.66(-0.72) | 142.28(-1.03) | 138.74(-0.73) | 137.59 | -0.4 | | 5 | 62(2.3) | -50 | [-16] | [-29] | [-12] | -86 | -287 | DT | -0.2 | OpenShort | | (-18) | -16 | -29 | 3 | -20 | -1.5,2 | 47 | | 23 | Mar/8 | 9 | 142.19 | 145.91 | 149.74(-0.67) | 143.76(-0.79) | 139.76(-0.25) | 139.15 | -0.2 | | 5 | 60(0.1) | -10 | [-15] | [-16] | [7] | -85 | -199 | DP | -0.1 | OpenShort? | | (-17) | -5 | 28 | 4 | -20 | -1.5,3 | 47 | | 24 | Mar/7 | 15 | 142.1 | 144.5 | 150.75(-0.84) | 144.91(-0.96) | 140.11(-0.92) | 137.65 | -0.4 | | 3 | 60(2.3) | -50 | [-18] | [-34] | [-22] | -95 | -359 | DT | -0.3 | OpenShort? | | (-20) | -20 | -29 | 2 | -20 | -1.8,0 | 50 | | 25 | Mar/7 | 14 | 142.1 | 144.5 | 152.02(-0.72) | 146.32(-0.83) | 141.41(-1.54) | 139.24 | -0.2 | | 3 | 58(2.9) | -50 | [-16] | [-45] | [-21] | -95 | -562 | DT | -0.3 | OpenShort | | (-21) | -33 | -23 | 5 | -20 | -1.8,0 | 50 | | | | |
| 26 | Mar/7 | 13 | 142.1 | 144.5 | 153.12(-0.62) | 147.54(-0.83) | 143.62(-1.47) | 140.51 | -0.1 | | 3 | 55(3.7) | -50 | [-13] | [-43] | [-17] | -98 | -611 | DT | -0.5 | OpenShort | | (-18) | -32 | -17 | 5 | -20 | -1.9,0 | 50 | | 27 | Mar/7 | 12 | 142.1 | 144.5 | 154.08(-0.64) | 148.78(-1.12) | 145.77(-1.39) | 141.42 | -0.1 | | 3 | 51(5.2) | -50 | [-14] | [-44] | [-12] | -100 | -576 | DT | -0.7 | HoldShort | | (-16) | -30 | -7 | -4 | -20 | -2,0 | 50 | | 28 | Mar/7 | 11 | 142.1 | 144.5 | 155.07(-0.56) | 150.47(-1.08) | 147.83(-1.32) | 141.8 | -0 | | 3 | 46(7) | -50 | [-12] | [-42] | [-28] | -110 | -670 | DT | -1.1 | HoldShort | | (-17) | -28 | -36 | -9 | -20 | -2.4,0 | 50 | | 29 | Mar/7 | 10 | 142.1 | 144.5 | 155.94(-0.47) | 152.11(-0.96) | 149.8(-1.02) | 143.8 | 0.1 | | 3 | 39(6.8) | -50 | [-10] | [-34] | [-53] | -114 | -602 | DT | -1.3 | HoldShort | | (-13) | -22 | -113 | -7 | -20 | -2.6,1 | 50 | | 30 | Mar/7 | 9 | 142.1 | 144.5 | 156.67(-0.15) | 153.59(-0.56) | 151.34(-0.08) | 150.37 | 0.7 | | 3 | 32(1.8) | -5 | [-3] | [-7] | [-9] | -89 | -292 | RG | -0.2 | Wait? | | (-7) | -2 | -22 | 3 | -20 | -1.6,1 | 50 | | | | |
| 31 | Mar/4 | 15 | 141.96 | 143.65 | 156.9(-0.15) | 154.45(-0.38) | 151.46(-0.22) | 151.69 | 0.8 | | 7 | 30(1.8) | 25 | [-3] | [-6] | [0] | -84 | -253 | RG | 0.1 | Wait? | | (-3) | -5 | 8 | 7 | -20 | -1.4,1 | 55 | | 32 | Mar/4 | 14 | 141.96 | 143.65 | 157.13(-0.22) | 155.04(-0.44) | 151.79(-0.88) | 151.2 | 0.7 | | 7 | 28(2.3) | -15 | [-5] | [-22] | [-8] | -93 | -380 | DT | -0.2 | OpenShort | | (-4) | -19 | -5 | 4 | -20 | -1.7,0 | 55 | | 33 | Mar/4 | 13 | 141.96 | 143.65 | 157.48(-0.22) | 155.72(-0.54) | 153.13(-0.82) | 151.47 | 0.8 | | 7 | 26(2.2) | -10 | [-5] | [-22] | [-7] | -98 | -368 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | -3 | -20 | -1.9,0 | 55 | | 34 | Mar/4 | 12 | 141.96 | 143.65 | 157.83(-0.19) | 156.57(-0.72) | 154.39(-0.93) | 151.47 | 0.8 | | 7 | 24(3.3) | -15 | [-4] | [-26] | [-10] | -105 | -435 | DT | -1 | HoldShort | | (-6) | -20 | 1 | -26 | -20 | -2.2,0 | 55 | | 35 | Mar/4 | 11 | 141.96 | 143.65 | 158.13(-0.18) | 157.71(-0.65) | 155.84(-1.07) | 151.42 | 0.8 | | 7 | 21(4.2) | -10 | [-4] | [-28] | [-28] | -104 | -497 | DT | -1.7 | HoldShort | | (-5) | -24 | -34 | -30 | -20 | -2.6,11 | 55 | | | | |
| 36 | Mar/4 | 10 | 141.96 | 143.65 | 158.41(-0.13) | 158.74(-0.44) | 157.53(-0.57) | 153.44 | 0.9 | | 7 | 16(2.2) | -20 | [-3] | [-15] | [-40] | -90 | -318 | DT | -2 | OpenShort | | (-3) | -13 | -71 | -27 | -20 | -2.5,23 | 55 | | 37 | Mar/4 | 9 | 141.96 | 143.65 | 158.61(-0.04) | 159.44(-0.12) | 158.43(0.12) | 157.76 | 1.3 | | 7 | 14(-0.3) | 25 | [-1] | [4] | [-6] | -26 | 12 | RG | -0.4 | Wait? | | (1) | 3 | -5 | -10 | -20 | -0.5,37 | 55 | | 38 | Mar/3 | 15 | 140.76 | 141.67 | 158.61(0) | 159.63(-0.08) | 158.24(-0.32) | 158.05 | 1.4 | | 6 | 14(0.2) | 15 | [0] | [-4] | [-7] | -15 | -110 | DR | -0.1 | OpenShort? | | (-2) | -7 | -8 | -1 | -20 | -0.4,45 | 59 | | 39 | Mar/3 | 14 | 140.76 | 141.67 | 158.68(0.15) | 159.63(0) | 158.75(-0.53) | 158.53 | 1.4 | | 6 | 14(-2.4) | 20 | [3] | [-7] | [-11] | -10 | -250 | DR | -0.1 | OpenShort | | (1) | -12 | -16 | -8 | -20 | -0.1,43 | 59 | | 40 | Mar/3 | 13 | 140.76 | 141.67 | 158.45(0.19) | 159.76(0.26) | 159.6(-0.22) | 159.48 | 1.5 | | 6 | 17(-1.8) | 50 | [4] | [3] | [1] | 3 | -139 | UT | -0.1 | OpenLong | | (5) | -5 | 30 | -20 | -20 | 0.5,40 | 59 | | | | |
| 41 | Mar/3 | 12 | 140.76 | 141.67 | 158.15(0.09) | 159.34(0.08) | 159.95(-0.31) | 157.63 | 1.3 | | 6 | 18(-0.9) | 15 | [2] | [-2] | [-14] | -12 | -173 | DR | -1 | OpenShort | | (3) | -7 | -3 | -36 | -20 | -0.2,43 | 59 | | 42 | Mar/3 | 11 | 140.76 | 141.67 | 158.01(0.07) | 159.21(-0.03) | 160.44(-0.39) | 157.83 | 1.4 | | 6 | 19(-0.7) | -5 | [2] | [-5] | [-22] | 14 | -153 | DR | -1.1 | OpenShort | | (3) | -9 | -39 | -24 | -20 | -0.1,66 | 59 | | 43 | Mar/3 | 10 | 140.76 | 141.67 | 157.9(0.2) | 159.26(0.12) | 161.07(0.21) | 160.26 | 1.6 | | 6 | 20(0) | 30 | [4] | [11] | [-12] | 62 | 22 | CR | -0.3 | HoldShort | | (4) | 5 | -39 | -4 | 20 | 0.9,89 | 59 | | 44 | Mar/3 | 9 | 140.76 | 141.67 | 157.58(0.37) | 159.07(0.33) | 160.74(0.53) | 162.71 | 1.8 | | 6 | 20(-0.9) | 50 | [8] | [21] | [16] | 97 | 129 | UT | 0.8 | HoldLong? | | (7) | 12 | 22 | 8 | 20 | 2,97 | 59 | | 45 | Mar/2 | 15 | 139.58 | 139.49 | 157(0.36) | 158.54(0.29) | 159.89(0.73) | 161.32 | 1.9 | | 3 | 21(-3.4) | 50 | [8] | [24] | [14] | 87 | 129 | UT | 0.5 | HoldLong? | | (9) | 16 | 20 | 14 | 20 | 1.6,97 | 57 | | | | |
| 46 | Mar/2 | 14 | 139.58 | 139.49 | 156.44(0.35) | 158.08(0.19) | 158.73(0.47) | 160.11 | 1.8 | | 3 | 24(-2.6) | 50 | [8] | [17] | [3] | 74 | 36 | UT | 0.5 | OpenLong | | (9) | 10 | -10 | 13 | 20 | 1.3,91 | 57 | | 47 | Mar/2 | 13 | 139.58 | 139.49 | 155.89(0.44) | 157.78(0.04) | 157.99(0.36) | 160.71 | 1.8 | | 3 | 27(-3) | 50 | [10] | [13] | [22] | 73 | 16 | UT | 0.9 | OpenLong | | (10) | 8 | 27 | 19 | 20 | 1.5,85 | 57 | | 48 | Mar/2 | 12 | 139.58 | 139.49 | 155.2(0.45) | 157.72(0.06) | 157.99(0) | 159.06 | 1.7 | | 3 | 30(-4.4) | 50 | [10] | [6] | [10] | 46 | -125 | UT | 0.5 | OpenLong | | (11) | 0 | 11 | 15 | 20 | 1.1,68 | 57 | | 49 | Mar/2 | 11 | 139.58 | 139.49 | 154.51(0.41) | 157.62(0.32) | 157.43(0.17) | 158.41 | 1.6 | | 3 | 34(-2.5) | 50 | [9] | [12] | [17] | 36 | -56 | UT | 0.2 | OpenLong | | (12) | 4 | 50 | 12 | -20 | 1,61 | 57 | | 50 | Mar/2 | 10 | 139.58 | 139.49 | 153.88(0.35) | 157.12(0.06) | 157.17(-0.23) | 155.4 | 1.3 | | 3 | 37(-4.2) | 40 | [8] | [0] | [-12] | 16 | -241 | DR | -0.4 | OpenShort | | (9) | -5 | -16 | 5 | -20 | 0.4,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|