|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.3400 One month high (close): $210.9800
DG Daily Change: -0.26% Daily StdDev 1.8% DG EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $205.55(-0.26%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 200.64 | 204.48 | 205.16(0.16) | 205.85(0.02) | 206.65(0.29) | 207.49 | 1.2 | | 9 | 37(-2.4) | 50 | [9] | [20] | [2] | 67 | 32 | UT | 0.4 | OpenLong | | (8) | 16 | -11 | 8 | 20 | 1.1,89 | 55 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.85(hourly_sma_10 -0.79%) 205.16(hourly_sma_20 -1.12%) 204.48(daily_ema_10 -1.45%) 200.64(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 200.64 | 204.48 | 204.84(0.15) | 205.8(0.05) | 206.05(0.41) | 207.87 | 1.3 | | 9 | 39(0.6) | 50 | [8] | [28] | [27] | 71 | 109 | UT | 0.8 | OpenLong? | | (11) | 23 | 58 | 16 | 20 | 1.4,86 | 55 | | 3 | Mar/10 | 15 | 200.43 | 203.86 | 204.53(0.04) | 205.69(-0.03) | 205.2(0.11) | 205.96 | 1 | | 8 | 38(-0.3) | 45 | [2] | [9] | [-1] | 37 | 59 | CR | 0.4 | HoldShort? | | (6) | 6 | -12 | 11 | 15 | 0.7,69 | 58 | | 4 | Mar/10 | 14 | 200.43 | 203.86 | 204.44(0.05) | 205.76(0.01) | 204.97(0.19) | 206.36 | 1.1 | | 8 | 39(0.9) | 50 | [3] | [15] | [12] | 42 | 88 | UT | 0.7 | OpenLong | | (4) | 10 | 23 | 15 | 17 | 0.9,69 | 58 | | 5 | Mar/10 | 13 | 200.43 | 203.86 | 204.34(0.01) | 205.73(-0.02) | 204.58(-0.22) | 205.6 | 0.9 | | 8 | 38(0.1) | 45 | [1] | [-9] | [13] | 23 | 4 | RG | 0.5 | Wait | | (2) | -12 | 40 | -1 | -2 | 0.6,58 | 58 | | | | |
| 6 | Mar/10 | 12 | 200.43 | 203.86 | 204.32(-0.04) | 205.73(0) | 205.03(-0.25) | 204.31 | 0.7 | | 8 | 38(-0.6) | 20 | [-2] | [-11] | [-0] | 4 | -19 | RG | -0.3 | Wait | | (-1) | -14 | 16 | -10 | -20 | -0,54 | 58 | | 7 | Mar/10 | 11 | 200.43 | 203.86 | 204.41(-0.07) | 205.77(0.16) | 205.54(-0.32) | 203.8 | 0.6 | | 8 | 38(-0.8) | -30 | [-4] | [-11] | [-23] | -3 | -40 | DT | -0.8 | OpenShort | | (-3) | -18 | -31 | -25 | -20 | -0.3,55 | 58 | | 8 | Mar/10 | 10 | 200.43 | 203.86 | 204.55(-0.11) | 205.44(0.18) | 206.21(-0.17) | 204.8 | 0.8 | | 8 | 39(-4.5) | 0 | [-6] | [-3] | [-4] | 26 | 69 | RG | -0.7 | Wait | | (-3) | -9 | 8 | -12 | -20 | 0.1,73 | 58 | | 9 | Mar/10 | 9 | 200.43 | 203.86 | 204.78(-0.19) | 205.07(0.04) | 206.57(-0.15) | 204.54 | 0.7 | | 8 | 44(-9.2) | -50 | [-10] | [-6] | [-35] | 34 | 124 | DT | -0.8 | OpenShort? | | (-8) | -8 | -97 | -5 | -20 | -0.1,86 | 58 | | 10 | Mar/9 | 15 | 200.35 | 202.43 | 205.16(-0.08) | 204.98(0.25) | 206.87(0.19) | 207.77 | 1.4 | | 8 | 53(-4.6) | 45 | [-4] | [21] | [15] | 73 | 241 | UR | 0.3 | SmallShort? | | (-8) | 10 | 28 | 15 | 20 | 0.9,100 | 58 | | | | |
| 11 | Mar/9 | 14 | 200.35 | 202.43 | 205.33(-0.08) | 204.46(0.27) | 206.48(0.22) | 206.85 | 1.2 | | 8 | 57(-2.6) | 30 | [-4] | [23] | [4] | 63 | 189 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 17 | 18 | 0.5,100 | 58 | | 12 | Mar/9 | 13 | 200.35 | 202.43 | 205.5(-0.05) | 203.9(0.26) | 206.03(0.67) | 206.88 | 1.2 | | 8 | 60(-1.4) | 50 | [-3] | [48] | [10] | 48 | 262 | UR | 0.3 | SmallShort | | (-5) | 37 | 7 | 22 | 20 | 0.4,88 | 58 | | 13 | Mar/9 | 12 | 200.35 | 202.43 | 205.6(-0.05) | 203.37(0.12) | 204.65(0.55) | 206.66 | 1.2 | | 8 | 61(-1.4) | 50 | [-3] | [37] | [16] | 29 | 215 | UR | 0.6 | SmallShort | | (-4) | 30 | 14 | 26 | 20 | 0.3,71 | 58 | | 14 | Mar/9 | 11 | 200.35 | 202.43 | 205.71(-0.06) | 203.12(0.09) | 203.54(0.24) | 206.19 | 1.1 | | 8 | 63(-1.3) | 50 | [-3] | [19] | [15] | 12 | 125 | UR | 0.8 | SmallShort | | (-4) | 13 | 7 | 32 | 20 | 0.1,59 | 58 | | 15 | Mar/9 | 10 | 200.35 | 202.43 | 205.84(-0.04) | 202.93(0.03) | 203.05(0.32) | 205.96 | 1 | | 8 | 64(-0.4) | 50 | [-2] | [22] | [27] | -18 | 115 | UR | 0.8 | SmallShort | | (-5) | 18 | 50 | 19 | 20 | 0,32 | 58 | | | | |
| 16 | Mar/9 | 9 | 200.35 | 202.43 | 205.93(-0.06) | 202.86(-0.09) | 202.41(0.32) | 204.34 | 0.7 | | 8 | 65(0.3) | 50 | [-3] | [19] | [50] | -48 | 42 | UR | 0.5 | SmallShort? | | (-5) | 18 | 131 | 4 | 20 | -0.4,12 | 58 | | 17 | Mar/8 | 15 | 200.07 | 200.62 | 206.05(-0.14) | 203.04(-0.31) | 201.76(-0.16) | 200.18 | 0 | | 2 | 64(2.7) | -45 | [-8] | [-18] | [-13] | -84 | -193 | DT | -0.4 | OpenShort? | | (-10) | -9 | -30 | -2 | -20 | -1.7,9 | 51 | | 18 | Mar/8 | 14 | 200.07 | 200.62 | 206.34(-0.13) | 203.67(-0.42) | 202.09(-0.33) | 201.15 | 0.2 | | 2 | 62(4.5) | -50 | [-8] | [-32] | [-26] | -76 | -205 | DT | -0.3 | OpenShort | | (-8) | -19 | -82 | 10 | -3 | -1.6,14 | 51 | | 19 | Mar/8 | 13 | 200.07 | 200.62 | 206.61(-0.06) | 204.53(-0.38) | 202.09(0) | 203.8 | 0.7 | | 2 | 57(0.6) | 25 | [-3] | [-10] | [19] | -59 | -86 | RG | 0.3 | Wait | | (-4) | 0 | 33 | 16 | 20 | -0.9,14 | 51 | | 20 | Mar/8 | 12 | 200.07 | 200.62 | 206.74(-0.13) | 205.32(-0.43) | 202.75(-0.28) | 202.75 | 0.5 | | 2 | 56(3.2) | 0 | [-8] | [-29] | [20] | -78 | -134 | RG | 0 | Wait | | (-7) | -16 | 58 | 4 | -2 | -1.3,5 | 51 | | | | |
| 21 | Mar/8 | 11 | 200.07 | 200.62 | 207(-0.16) | 206.21(-0.44) | 203.32(-0.52) | 200.91 | 0.2 | | 2 | 53(7.6) | -50 | [-9] | [-43] | [-18] | -105 | -263 | DT | -0.9 | HoldShort | | (-11) | -30 | -30 | -5 | -20 | -2.2,0 | 51 | | 22 | Mar/8 | 10 | 200.07 | 200.62 | 207.34(-0.08) | 207.13(-0.34) | 204.39(-0.43) | 201.85 | 0.3 | | 2 | 46(5.1) | -40 | [-5] | [-34] | [-33] | -108 | -285 | DT | -1.1 | HoldShort | | (-9) | -25 | -70 | -9 | -20 | -2.3,0 | 51 | | 23 | Mar/8 | 9 | 200.07 | 200.62 | 207.51(-0.07) | 207.83(-0.23) | 205.27(-0.5) | 204.13 | 0.8 | | 2 | 41(2.6) | -35 | [-4] | [-35] | [-11] | -90 | -211 | DT | -0.5 | OpenShort? | | (-3) | -29 | -8 | -12 | -20 | -1.6,0 | 51 | | 24 | Mar/7 | 15 | 200.14 | 199.99 | 207.66(-0.07) | 208.31(-0.22) | 206.31(-0.76) | 204.39 | 0.8 | | 1 | 38(2.7) | -40 | [-4] | [-50] | [-20] | -90 | -270 | DT | -1 | OpenShort? | | (-4) | -44 | -26 | -26 | -20 | -1.6,0 | 53 | | 25 | Mar/7 | 14 | 200.14 | 199.99 | 207.66(-0) | 208.77(-0.12) | 207.9(-0.58) | 205.24 | 1 | | 1 | 35(0.3) | -35 | [0] | [-36] | [-23] | -82 | -254 | DR | -1.4 | HoldShort | | (-3) | -34 | -23 | -46 | -20 | -1.4,3 | 53 | | | | |
| 26 | Mar/7 | 13 | 200.14 | 199.99 | 207.82(0.02) | 209.02(-0.03) | 209.12(-0.37) | 205.99 | 1.1 | | 1 | 35(-1.3) | -30 | [1] | [-21] | [-22] | -53 | -195 | DR | -1.7 | OpenShort | | (1) | -21 | -16 | -54 | -20 | -1,22 | 53 | | 27 | Mar/7 | 12 | 200.14 | 199.99 | 207.77(0.03) | 209.08(0.01) | 209.89(-0.27) | 206.52 | 1.2 | | 1 | 36(-1.7) | -25 | [2] | [-14] | [-43] | -13 | -149 | DR | -1.8 | OpenShort | | (3) | -16 | -86 | -42 | -20 | -0.7,55 | 53 | | 28 | Mar/7 | 11 | 200.14 | 199.99 | 207.71(0.11) | 209.05(0.17) | 210.46(0.05) | 209.39 | 1.8 | | 1 | 38(-1) | -25 | [6] | [11] | [-33] | 55 | -11 | CR | -0.5 | HoldShort | | (7) | 3 | -86 | -14 | -20 | 0.8,85 | 53 | | 29 | Mar/7 | 10 | 200.14 | 199.99 | 207.49(0.2) | 208.7(0.29) | 210.36(0.4) | 212.3 | 2.3 | | 1 | 39(6.8) | 50 | [12] | [36] | [16] | 108 | 138 | UT | 0.9 | HoldLong | | (11) | 23 | 30 | 6 | 20 | 2.3,100 | 53 | | 30 | Mar/7 | 9 | 200.14 | 199.99 | 207.08(0.19) | 208.1(0.14) | 209.52(0.29) | 211.29 | 2.1 | | 1 | 32(-0.5) | 50 | [11] | [25] | [21] | 113 | 92 | UT | 1 | CloseLong? | | (10) | 17 | 43 | 8 | 20 | 2.5,100 | 53 | | | | |
| 31 | Mar/4 | 15 | 200.04 | 199.56 | 206.69(0.19) | 207.8(0.13) | 208.91(0.32) | 209.87 | 1.9 | | 4 | 33(-2) | 50 | [11] | [29] | [12] | 98 | 48 | UT | 0.6 | HoldLong? | | (11) | 19 | 22 | 5 | 20 | 1.9,100 | 60 | | 32 | Mar/4 | 14 | 200.04 | 199.56 | 206.3(0.19) | 207.54(0.16) | 208.25(0.3) | 209.13 | 1.7 | | 4 | 35(-4.2) | 50 | [11] | [29] | [5] | 90 | 30 | UT | 0.5 | HoldLong | | (11) | 18 | 6 | 9 | 17 | 1.6,100 | 60 | | 33 | Mar/4 | 13 | 200.04 | 199.56 | 205.9(0.19) | 207.2(0.1) | 207.63(0.28) | 208.95 | 1.7 | | 4 | 39(-2.8) | 50 | [11] | [26] | [6] | 88 | 35 | UT | 0.6 | HoldLong | | (13) | 17 | 1 | 16 | 20 | 1.5,100 | 60 | | 34 | Mar/4 | 12 | 200.04 | 199.56 | 205.5(0.2) | 207(0.09) | 207.05(0.2) | 208.92 | 1.7 | | 4 | 42(-0.6) | 50 | [12] | [22] | [19] | 83 | 27 | UT | 0.9 | HoldLong | | (13) | 12 | 37 | 14 | 20 | 1.6,93 | 60 | | 35 | Mar/4 | 11 | 200.04 | 199.56 | 205.1(0.13) | 206.82(0.1) | 206.63(-0.01) | 207.7 | 1.5 | | 4 | 42(-0.4) | 50 | [8] | [8] | [12] | 62 | 3 | UT | 0.5 | OpenLong | | (11) | -1 | 33 | 2 | 5 | 1.2,82 | 60 | | | | |
| 36 | Mar/4 | 10 | 200.04 | 199.56 | 204.83(0.08) | 206.62(0.09) | 206.66(-0.07) | 206.62 | 1.3 | | 4 | 43(0.5) | 40 | [5] | [4] | [3] | 39 | -4 | UT | -0 | OpenLong | | (8) | -4 | 20 | -13 | -18 | 0.8,69 | 60 | | 37 | Mar/4 | 9 | 200.04 | 199.56 | 204.67(0.08) | 206.44(0.03) | 206.8(0.02) | 205.97 | 1.1 | | 4 | 42(-0.7) | 30 | [5] | [7] | [-5] | 42 | -12 | CR | -0.4 | HoldShort? | | (4) | 1 | -3 | -12 | -20 | 0.6,77 | 60 | | 38 | Mar/3 | 15 | 199.67 | 198.05 | 204.5(0.08) | 206.37(0.04) | 206.76(-0.12) | 206.06 | 1.3 | | -1 | 43(-4.7) | -15 | [5] | [-2] | [-13] | 55 | -25 | DR | -0.3 | OpenShort? | | (6) | -7 | -31 | -6 | -20 | 0.7,87 | 53 | | 39 | Mar/3 | 14 | 199.67 | 198.05 | 204.33(0.25) | 206.29(0.11) | 207(-0.01) | 207.07 | 1.6 | | -1 | 48(-7.7) | 25 | [15] | [9] | [-5] | 77 | -113 | CR | 0 | OpenShort | | (8) | -1 | -18 | 5 | 7 | 1.2,97 | 53 | | 40 | Mar/3 | 13 | 199.67 | 198.05 | 203.83(0.27) | 206.07(0.24) | 207.02(0.22) | 207.68 | 1.7 | | -1 | 55(-5.2) | 50 | [16] | [27] | [3] | 79 | -17 | UT | 0.3 | HoldLong | | (17) | 13 | 9 | -2 | 5 | 1.5,91 | 53 | | | | |
| 41 | Mar/3 | 12 | 199.67 | 198.05 | 203.29(0.24) | 205.58(0.25) | 206.57(0.24) | 207.4 | 1.6 | | -1 | 60(-2) | 50 | [15] | [28] | [18] | 74 | 27 | UT | 0.3 | OpenLong | | (17) | 15 | 55 | -7 | 9 | 1.4,89 | 53 | | 42 | Mar/3 | 11 | 199.67 | 198.05 | 202.8(0.17) | 205.06(0.22) | 206.07(0.03) | 205.6 | 1.2 | | -1 | 62(-2.1) | 5 | [10] | [13] | [-18] | 62 | -16 | CR | -0.2 | HoldShort | | (13) | 2 | -45 | -7 | -20 | 0.9,89 | 53 | | 43 | Mar/3 | 10 | 199.67 | 198.05 | 202.45(0.22) | 204.62(0.32) | 206.01(0.24) | 207.07 | 1.6 | | -1 | 65(2.9) | 50 | [13] | [30] | [-1] | 86 | 76 | CR | 0.3 | OpenShort | | (15) | 15 | -9 | 1 | 19 | 1.5,98 | 53 | | 44 | Mar/3 | 9 | 199.67 | 198.05 | 202.01(0.24) | 203.96(0.29) | 205.52(0.2) | 207.36 | 1.6 | | -1 | 62(1.5) | 50 | [15] | [27] | [23] | 94 | 77 | UT | 0.6 | OpenLong? | | (14) | 12 | 58 | 1 | 20 | 1.8,99 | 53 | | 45 | Mar/2 | 15 | 199.62 | 197.06 | 201.52(0.18) | 203.37(0.16) | 205.11(0.25) | 205.47 | 1.2 | | -5 | 60(1.5) | 40 | [11] | [24] | [9] | 84 | 89 | UT | 0.1 | OpenLong? | | (13) | 15 | 18 | -2 | 20 | 1.4,99 | 47 | | | | |
| 46 | Mar/2 | 14 | 199.62 | 197.06 | 201.16(0.16) | 203.04(0.06) | 204.6(0.27) | 204.88 | 1.1 | | -5 | 59(1.6) | 25 | [9] | [22] | [1] | 82 | 94 | UT | 0.1 | OpenLong | | (11) | 16 | -8 | -2 | 20 | 1.3,99 | 47 | | 47 | Mar/2 | 13 | 199.62 | 197.06 | 200.83(0.18) | 202.91(0.13) | 204.05(0.4) | 205.13 | 1.1 | | -5 | 57(2.4) | 40 | [11] | [32] | [6] | 90 | 135 | UT | 0.4 | OpenLong | | (11) | 24 | 3 | 9 | 20 | 1.6,100 | 47 | | 48 | Mar/2 | 12 | 199.62 | 197.06 | 200.47(0.17) | 202.64(0.13) | 203.24(0.42) | 205.03 | 1.1 | | -5 | 55(3.6) | 45 | [10] | [33] | [9] | 89 | 170 | UT | 0.7 | OpenLong | | (11) | 25 | -1 | 30 | 20 | 1.7,96 | 47 | | 49 | Mar/2 | 11 | 199.62 | 197.06 | 200.12(0.2) | 202.38(0.39) | 202.4(0.4) | 205.06 | 1.1 | | -5 | 51(4.5) | 50 | [12] | [39] | [29] | 89 | 156 | UT | 1.1 | OpenLong | | (12) | 24 | 69 | 30 | 14 | 2,89 | 47 | | 50 | Mar/2 | 10 | 199.62 | 197.06 | 199.72(0.17) | 201.59(0.3) | 201.59(0.06) | 202.84 | 0.7 | | -5 | 47(-0.3) | 35 | [10] | [16] | [9] | 62 | 15 | UT | 0.6 | OpenLong | | (9) | 4 | 20 | 21 | -19 | 1.4,77 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|