|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.3300 One month high (close): $37.4500
CSX Daily Change: -0.64% Daily StdDev 1.85% CSX EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $34.68(-0.64%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 34.69 | 35.09 | 34.98(-0.09) | 34.89(0.2) | 35.05(0.09) | 35.08 | 0.4 | | 5 | 42(-2.5) | -15 | [-5] | [10] | [-14] | 36 | 122 | RG | 0.1 | Wait | | (-9) | 5 | -47 | 13 | 0 | 0.2,81 | 51 | Sample size 39 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces: 35.09(daily_ema_10 0.03%)
Down Forces: 34.98(hourly_sma_20 -0.29%)
Support Levels: 34.89(hourly_sma_10 -0.54%) 34.69(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 34.69 | 35.09 | 35.01(-0.11) | 34.82(0.23) | 35.02(0.2) | 35.33 | 0.6 | | 5 | 45(-4.8) | 35 | [-6] | [16] | [35] | 42 | 219 | UR | 0.7 | SmallShort? | | (-4) | 11 | 84 | 19 | 20 | 0.7,74 | 51 | | 3 | Mar/10 | 15 | 34.66 | 35.07 | 35.05(-0.26) | 34.74(0.03) | 34.95(0.06) | 34.89 | 0.2 | | 5 | 49(-12.5) | -35 | [-14] | [2] | [-3] | 4 | 174 | RG | -0.1 | Wait? | | (-11) | 3 | -19 | 9 | 20 | -0.3,61 | 49 | | 4 | Mar/10 | 14 | 34.66 | 35.07 | 35.14(-0.31) | 34.73(0.06) | 34.93(0.4) | 34.99 | 0.3 | | 5 | 62(-12.9) | 0 | [-17] | [20] | [8] | -2 | 291 | UR | 0.1 | SmallShort | | (-19) | 22 | 7 | 14 | 20 | -0.2,53 | 49 | | 5 | Mar/10 | 13 | 34.66 | 35.07 | 35.25(-0.34) | 34.71(0.12) | 34.79(0.17) | 34.95 | 0.3 | | 5 | 75(-10.7) | -5 | [-18] | [9] | [2] | -16 | 219 | UR | 0.2 | SmallShort | | (-23) | 9 | -9 | 14 | 20 | -0.4,44 | 49 | | | | |
| 6 | Mar/10 | 12 | 34.66 | 35.07 | 35.37(-0.31) | 34.71(0) | 34.73(0.35) | 35 | 0.3 | | 5 | 85(-8.2) | 20 | [-17] | [16] | [13] | -22 | 221 | UR | 0.3 | SmallShort | | (-23) | 19 | 13 | 20 | 20 | -0.4,38 | 49 | | 7 | Mar/10 | 11 | 34.66 | 35.07 | 35.48(-0.37) | 34.67(-0.09) | 34.61(0.23) | 34.93 | 0.3 | | 5 | 94(-7.4) | 25 | [-20] | [7] | [15] | -43 | 185 | UR | 0.3 | SmallShort | | (-23) | 12 | 23 | 11 | 20 | -0.6,22 | 49 | | 8 | Mar/10 | 10 | 34.66 | 35.07 | 35.61(-0.42) | 34.7(-0.17) | 34.53(0.12) | 34.81 | 0.1 | | 5 | 101(-10.7) | 50 | [-23] | [-2] | [41] | -58 | 143 | RG | 0.3 | Wait | | (-26) | 7 | 105 | 8 | 20 | -0.8,12 | 49 | | 9 | Mar/10 | 9 | 34.66 | 35.07 | 35.76(-0.61) | 34.76(-0.49) | 34.49(-0.38) | 34.27 | -0.4 | | 5 | 112(-6.5) | -50 | [-33] | [-40] | [-22] | -81 | -5 | DT | -0.2 | HoldShort? | | (-37) | -20 | -67 | 0 | 3 | -1.3,2 | 49 | | 10 | Mar/9 | 15 | 34.65 | 34.95 | 35.98(-0.42) | 34.93(-0.4) | 34.62(0.03) | 34.62 | -0 | | 4 | 118(-0.8) | -5 | [-23] | [-13] | [12] | -76 | -35 | RG | 0 | Wait? | | (-37) | 2 | 31 | 1 | 20 | -1.1,2 | 48 | | | | |
| 11 | Mar/9 | 14 | 34.65 | 34.95 | 36.13(-0.39) | 35.07(-0.37) | 34.61(-0.32) | 34.46 | -0.2 | | 4 | 119(3.5) | -50 | [-21] | [-31] | [-8] | -81 | -210 | DT | -0.1 | OpenShort | | (-31) | -17 | -11 | 2 | -20 | -1.3,2 | 48 | | 12 | Mar/9 | 13 | 34.65 | 34.95 | 36.27(-0.38) | 35.2(-0.42) | 34.72(-0.43) | 34.52 | -0.1 | | 4 | 116(4.9) | -50 | [-20] | [-38] | [-18] | -81 | -261 | DT | -0.2 | OpenShort | | (-26) | -23 | -46 | 6 | -20 | -1.4,4 | 48 | | 13 | Mar/9 | 12 | 34.65 | 34.95 | 36.41(-0.33) | 35.35(-0.59) | 34.87(-0.43) | 34.76 | 0.1 | | 4 | 111(4.7) | -40 | [-18] | [-42] | [3] | -80 | -272 | DP | -0.1 | OpenShort | | (-25) | -23 | 2 | 6 | 17 | -1.4,5 | 48 | | 14 | Mar/9 | 11 | 34.65 | 34.95 | 36.53(-0.3) | 35.56(-0.67) | 35.02(-0.6) | 34.75 | 0.1 | | 4 | 106(6.9) | -40 | [-16] | [-53] | [11] | -88 | -370 | DP | -0.2 | OpenShort | | (-23) | -32 | 39 | 3 | -20 | -1.6,2 | 48 | | 15 | Mar/9 | 10 | 34.65 | 34.95 | 36.64(-0.3) | 35.8(-0.8) | 35.23(-0.93) | 34.55 | -0.1 | | 4 | 99(12.5) | -50 | [-16] | [-74] | [-37] | -100 | -516 | DT | -0.7 | HoldShort | | (-22) | -50 | -89 | -5 | -20 | -2,0 | 48 | | | | |
| 16 | Mar/9 | 9 | 34.65 | 34.95 | 36.75(-0.16) | 36.09(-0.61) | 35.56(-0.34) | 35.02 | 0.4 | | 4 | 87(7.1) | -45 | [-9] | [-35] | [-22] | -98 | -410 | DT | -0.6 | OpenShort? | | (-16) | -18 | -41 | -8 | -20 | -1.9,0 | 48 | | 17 | Mar/8 | 15 | 34.63 | 34.85 | 36.81(-0.03) | 36.31(-0.58) | 35.68(-0.42) | 35.24 | 0.6 | | 5 | 79(0.9) | -10 | [-2] | [-37] | [-27] | -96 | -492 | DT | -0.5 | HoldShort? | | (-9) | -23 | -56 | -9 | -20 | -1.9,2 | 53 | | 18 | Mar/8 | 14 | 34.63 | 34.85 | 36.82(0.03) | 36.52(-0.68) | 35.83(-0.78) | 35.54 | 0.9 | | 5 | 79(-1.9) | 5 | [2] | [-58] | [-22] | -84 | -531 | DR | -0.4 | HoldShort | | (2) | -42 | -54 | -7 | -20 | -1.6,6 | 53 | | 19 | Mar/8 | 13 | 34.63 | 34.85 | 36.81(0.05) | 36.77(-0.7) | 36.11(-0.71) | 35.83 | 1.1 | | 5 | 80(-1.6) | 15 | [3] | [-55] | [-17] | -74 | -455 | DR | -0.3 | OpenShort | | (5) | -38 | -39 | -14 | -20 | -1.2,6 | 53 | | 20 | Mar/8 | 12 | 34.63 | 34.85 | 36.79(0.03) | 37.03(-0.4) | 36.37(-0.68) | 36.04 | 1.3 | | 5 | 82(-1.3) | 30 | [2] | [-45] | [7] | -69 | -362 | RG | -0.4 | Wait | | (3) | -37 | 61 | -24 | -20 | -0.9,4 | 53 | | | | |
| 21 | Mar/8 | 11 | 34.63 | 34.85 | 36.79(0) | 37.18(-0.46) | 36.62(-0.89) | 35.71 | 1 | | 5 | 83(0) | 0 | [0] | [-59] | [-40] | -63 | -470 | DR | -1 | OpenShort | | (-2) | -48 | -61 | -30 | -20 | -1.2,17 | 53 | | 22 | Mar/8 | 10 | 34.63 | 34.85 | 36.78(0.05) | 37.35(-0.35) | 36.95(-0.75) | 36.04 | 1.3 | | 5 | 83(-2.9) | 15 | [3] | [-47] | [-68] | -33 | -392 | DR | -1 | OpenShort | | (3) | -40 | -152 | -22 | -20 | -0.8,37 | 53 | | 23 | Mar/8 | 9 | 34.63 | 34.85 | 36.76(0.19) | 37.48(-0.08) | 37.23(-0.53) | 36.88 | 2.1 | | 5 | 86(-2.6) | 25 | [10] | [-27] | [-27] | 4 | -230 | DR | -0.4 | OpenShort? | | (13) | -29 | -54 | -13 | -20 | 0.1,51 | 53 | | 24 | Mar/7 | 15 | 34.56 | 34.77 | 36.69(0.25) | 37.51(0.08) | 37.43(-0.66) | 37.18 | 2.4 | | 9 | 89(-1.8) | 40 | [13] | [-25] | [-14] | 26 | -204 | DR | -0.3 | OpenShort? | | (15) | -36 | -19 | -11 | -20 | 0.5,63 | 65 | | 25 | Mar/7 | 14 | 34.56 | 34.77 | 36.6(0.36) | 37.48(0.16) | 37.68(-0.19) | 37.29 | 2.6 | | 9 | 91(-7) | 50 | [21] | [3] | [-7] | 34 | -164 | CR | -0.4 | HoldShort | | (20) | -11 | 3 | -17 | -20 | 0.7,66 | 65 | | | | |
| 26 | Mar/7 | 13 | 34.56 | 34.77 | 36.47(0.36) | 37.42(0.27) | 37.75(-0.03) | 37.27 | 2.5 | | 9 | 98(-5.2) | 50 | [21] | [16] | [-20] | 43 | -98 | CR | -0.5 | HoldShort | | (24) | -2 | -30 | -21 | -20 | 0.8,73 | 65 | | 27 | Mar/7 | 12 | 34.56 | 34.77 | 36.34(0.39) | 37.32(0.54) | 37.76(0.05) | 37.44 | 2.7 | | 9 | 103(-2.4) | 35 | [23] | [29] | [-42] | 60 | -27 | CR | -0.3 | HoldShort | | (27) | 3 | -97 | -13 | -20 | 1,85 | 65 | | 28 | Mar/7 | 11 | 34.56 | 34.77 | 36.2(0.47) | 37.12(0.76) | 37.74(0.43) | 37.99 | 3.2 | | 9 | 105(2.6) | 50 | [27] | [58] | [-23] | 86 | 175 | CR | 0.2 | OpenShort | | (31) | 25 | -71 | -2 | 16 | 1.6,96 | 65 | | 29 | Mar/7 | 10 | 34.56 | 34.77 | 36.03(0.56) | 36.84(0.82) | 37.58(0.91) | 38.4 | 3.6 | | 9 | 103(11.1) | 50 | [32] | [89] | [55] | 105 | 371 | UT | 0.7 | HoldLong | | (37) | 53 | 133 | 3 | 20 | 2.2,100 | 65 | | 30 | Mar/7 | 9 | 34.56 | 34.77 | 35.83(0.5) | 36.54(0.47) | 37.24(0.46) | 37.65 | 2.9 | | 9 | 92(-0.2) | 50 | [29] | [52] | [29] | 98 | 176 | UT | 0.4 | HoldLong? | | (32) | 27 | 65 | -1 | 20 | 1.9,100 | 65 | | | | |
| 31 | Mar/4 | 15 | 34.41 | 34.51 | 35.65(0.51) | 36.37(0.44) | 37.07(0.52) | 37.29 | 3.2 | | 8 | 92(-20.1) | 50 | [30] | [55] | [4] | 93 | 130 | UT | 0.2 | HoldLong? | | (32) | 30 | -5 | -2 | 20 | 1.7,100 | 70 | | 32 | Mar/4 | 14 | 34.41 | 34.51 | 35.47(0.57) | 36.21(0.5) | 36.88(1.07) | 37.32 | 3.2 | | 8 | 112(0) | 50 | [33] | [89] | [14] | 95 | 259 | UT | 0.4 | HoldLong | | (38) | 62 | 13 | 2 | 20 | 1.8,100 | 70 | | 33 | Mar/4 | 13 | 34.41 | 34.51 | 35.27(0.54) | 36.03(0.42) | 36.49(1.11) | 37.25 | 3.2 | | 8 | 112(2.7) | 50 | [31] | [88] | [33] | 100 | 333 | UT | 0.8 | HoldLong | | (38) | 64 | 63 | 7 | 20 | 2,100 | 70 | | 34 | Mar/4 | 12 | 34.41 | 34.51 | 35.08(0.52) | 35.88(0.45) | 36.09(0.7) | 36.9 | 2.8 | | 8 | 109(2) | 50 | [30] | [66] | [28] | 98 | 222 | UT | 0.8 | OpenLong | | (34) | 40 | 49 | 14 | 20 | 1.9,100 | 70 | | 35 | Mar/4 | 11 | 34.41 | 34.51 | 34.9(0.49) | 35.72(0.59) | 35.84(0.53) | 36.63 | 2.5 | | 8 | 107(4.5) | 50 | [28] | [59] | [26] | 89 | 191 | UT | 0.8 | OpenLong | | (35) | 31 | 61 | 10 | 20 | 1.8,94 | 70 | | | | |
| 36 | Mar/4 | 10 | 34.41 | 34.51 | 34.73(0.38) | 35.51(0.45) | 35.65(0.37) | 36.3 | 2.1 | | 8 | 103(4.2) | 50 | [22] | [45] | [61] | 80 | 203 | UT | 0.7 | OpenLong | | (29) | 21 | 171 | 0 | 20 | 1.7,87 | 70 | | 37 | Mar/4 | 9 | 34.41 | 34.51 | 34.6(0.26) | 35.35(0.17) | 35.52(-0.14) | 35.39 | 1.1 | | 8 | 98(-1.3) | 50 | [15] | [6] | [4] | 56 | -24 | UT | -0.1 | OpenLong? | | (19) | -8 | 25 | -11 | -20 | 0.9,83 | 70 | | 38 | Mar/3 | 15 | 34.25 | 34.23 | 34.51(0.17) | 35.29(0.2) | 35.57(-0.28) | 35.26 | 1.7 | | 0 | 100(-53.8) | -25 | [10] | [-8] | [-27] | 60 | 13 | DR | -0.3 | OpenShort? | | (17) | -16 | -65 | -11 | -20 | 0.8,90 | 58 | | 39 | Mar/3 | 14 | 34.25 | 34.23 | 34.45(0.29) | 35.22(0.28) | 35.67(0.17) | 35.61 | 2.3 | | 0 | 154(5) | 35 | [19] | [25] | [-11] | 80 | 102 | CR | -0.1 | OpenShort | | (17) | 11 | -33 | -5 | 14 | 1.3,97 | 58 | | 40 | Mar/3 | 13 | 34.25 | 34.23 | 34.35(0.32) | 35.12(0.54) | 35.61(0.65) | 35.79 | 2.7 | | 0 | 149(9.1) | 50 | [21] | [64] | [8] | 90 | 269 | UT | 0.2 | OpenLong | | (21) | 42 | 23 | -6 | 19 | 1.7,97 | 58 | | | | |
| 41 | Mar/3 | 12 | 34.25 | 34.23 | 34.24(0.29) | 34.93(0.58) | 35.38(0.6) | 35.67 | 2.4 | | 0 | 139(11.4) | 50 | [19] | [62] | [10] | 92 | 285 | UT | 0.4 | OpenLong | | (21) | 39 | 25 | -6 | 20 | 1.8,97 | 58 | | 42 | Mar/3 | 11 | 34.25 | 34.23 | 34.14(0.26) | 34.73(0.64) | 35.17(0.49) | 35.54 | 2.2 | | 0 | 128(11.4) | 50 | [17] | [56] | [-7] | 96 | 276 | CR | 0.5 | OpenShort | | (17) | 31 | -28 | 2 | 20 | 1.9,98 | 58 | | 43 | Mar/3 | 10 | 34.25 | 34.23 | 34.05(0.27) | 34.51(0.7) | 35(0.66) | 35.69 | 2.5 | | 0 | 117(21.5) | 50 | [17] | [69] | [30] | 109 | 380 | UT | 1 | HoldLong | | (19) | 42 | 66 | 5 | 20 | 2.4,99 | 58 | | 44 | Mar/3 | 9 | 34.25 | 34.23 | 33.96(0.21) | 34.27(0.56) | 34.77(0.4) | 35.34 | 1.9 | | 0 | 95(14.8) | 50 | [14] | [47] | [52] | 111 | 303 | UT | 1 | HoldLong? | | (16) | 26 | 131 | 3 | 20 | 2.5,98 | 58 | | 45 | Mar/2 | 15 | 34.24 | 34.21 | 33.89(0.12) | 34.08(0.38) | 34.63(0.38) | 34.66 | 0.7 | | 0 | 80(5.7) | 50 | [8] | [39] | [4] | 91 | 206 | UT | 0.1 | OpenLong? | | (8) | 24 | 4 | -4 | 20 | 1.7,98 | 49 | | | | |
| 46 | Mar/2 | 14 | 34.24 | 34.21 | 33.85(0.03) | 33.95(0.33) | 34.5(0.64) | 34.64 | 0.7 | | 0 | 75(5) | 35 | [2] | [53] | [4] | 94 | 356 | UT | 0.3 | OpenLong | | (8) | 41 | -9 | 2 | 20 | 1.8,99 | 49 | | 47 | Mar/2 | 13 | 34.24 | 34.21 | 33.84(0.06) | 33.84(0.33) | 34.28(0.76) | 34.69 | 0.8 | | 0 | 70(5.8) | 45 | [4] | [61] | [19] | 103 | 376 | UT | 1 | HoldLong | | (4) | 49 | 17 | 29 | 20 | 2.1,100 | 49 | | 48 | Mar/2 | 12 | 34.24 | 34.21 | 33.82(0.06) | 33.73(0.18) | 34.02(0.71) | 34.6 | 0.6 | | 0 | 64(3.4) | 45 | [4] | [53] | [19] | 103 | 344 | UT | 1.6 | HoldLong | | (2) | 46 | 6 | 34 | 20 | 2.1,100 | 49 | | 49 | Mar/2 | 11 | 34.24 | 34.21 | 33.8(0.03) | 33.67(0.3) | 33.78(0.81) | 34.57 | 0.6 | | 0 | 60(4.2) | 35 | [2] | [63] | [54] | 87 | 398 | UT | 2.3 | OpenLong | | (2) | 52 | 116 | 29 | 20 | 2.2,82 | 49 | | 50 | Mar/2 | 10 | 34.24 | 34.21 | 33.79(-0.03) | 33.57(0.09) | 33.51(0.33) | 33.98 | -0.4 | | 0 | 56(-2) | 30 | [-2] | [24] | [30] | 17 | 168 | UR | 1.4 | SmallShort | | (-2) | 21 | 75 | 6 | 20 | 0.6,52 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|