|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $124.8000 One month high (close): $158.8900
COF Daily Change: -0.13% Daily StdDev 2.39% COF EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $130.09(-0.13%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 143.93 | 134.68 | 130.23(0.25) | 129.76(-0.11) | 129.67(0.46) | 131.17 | -1.1 | | -30 | 18(-3.1) | 40 | [11] | [12] | [14] | 17 | -46 | UT | 0.7 | OpenLong | | (7) | 19 | 9 | 19 | 20 | 0.5,54 | 27 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 129.76(hourly_sma_10 -1.07%)
Support Levels: 130.23(weak_hourly_sma_20 -0.72%)
Resistance Levels: 134.68(daily_ema_10 2.68%) 143.93(daily_ema_20 9.73%)
|
| | | 2 | Mar/11 | 9 | 143.93 | 134.68 | 129.91(0.29) | 129.9(-0.12) | 129.08(0.51) | 130.94 | -1.1 | | -30 | 21(-3.1) | 50 | [12] | [14] | [26] | 1 | -58 | UT | 0.8 | OpenLong? | | (13) | 21 | 49 | 14 | 20 | 0.4,41 | 27 | | 3 | Mar/10 | 15 | 145.32 | 136.91 | 129.53(0.19) | 130.06(-0.21) | 128.42(-0.04) | 129.64 | -1.4 | | -27 | 24(-2.2) | 5 | [8] | [-10] | [11] | -28 | -159 | RG | 0.4 | Wait? | | (12) | -2 | 29 | -2 | 20 | 0,22 | 27 | | 4 | Mar/10 | 14 | 145.32 | 136.91 | 129.28(0.13) | 130.33(-0.24) | 128.47(-0.34) | 128.88 | -1.5 | | -27 | 27(-1.1) | -30 | [5] | [-24] | [9] | -40 | -211 | RG | 0.1 | Wait | | (9) | -14 | 37 | -9 | -20 | -0.1,13 | 27 | | 5 | Mar/10 | 13 | 145.32 | 136.91 | 129.11(0.06) | 130.65(-0.37) | 128.91(-0.73) | 127.91 | -1.6 | | -27 | 28(-0.4) | -50 | [3] | [-44] | [-11] | -42 | -295 | DR | -0.3 | OpenShort | | (5) | -30 | -4 | -26 | -20 | -0.4,18 | 27 | | | | |
| 6 | Mar/10 | 12 | 145.32 | 136.91 | 129.03(0.08) | 131.14(-0.42) | 129.86(-0.67) | 128.02 | -1.5 | | -27 | 28(-0.6) | -50 | [3] | [-42] | [-6] | -21 | -289 | DR | -0.6 | OpenShort | | (3) | -28 | 15 | -25 | -20 | -0.3,37 | 27 | | 7 | Mar/10 | 11 | 145.32 | 136.91 | 128.93(0.06) | 131.69(-0.02) | 130.74(-0.77) | 127.64 | -1.6 | | -27 | 29(-0.6) | -50 | [3] | [-38] | [-51] | -12 | -313 | DR | -1 | OpenShort | | (3) | -32 | -90 | -27 | -20 | -0.4,48 | 27 | | 8 | Mar/10 | 10 | 145.32 | 136.91 | 128.85(0.09) | 131.71(0.24) | 131.75(-0.3) | 130 | -1.4 | | -27 | 29(0.2) | -50 | [4] | [-13] | [-25] | 35 | -48 | DR | -0.5 | OpenShort | | (8) | -12 | -37 | -13 | -20 | 0.4,75 | 27 | | 9 | Mar/10 | 9 | 145.32 | 136.91 | 128.73(0.1) | 131.39(0.14) | 132.14(-0.19) | 130.99 | -1.3 | | -27 | 29(0.3) | -50 | [4] | [-10] | [-25] | 53 | 56 | DR | -0.4 | OpenShort? | | (6) | -8 | -58 | -5 | -20 | 0.7,85 | 27 | | 10 | Mar/9 | 15 | 146.77 | 138.64 | 128.6(0.07) | 131.2(0.38) | 132.39(-0.02) | 132.55 | -1.3 | | -25 | 29(0.1) | -45 | [3] | [2] | [1] | 70 | 247 | RG | 0 | Wait? | | (9) | -1 | 4 | 0 | -4 | 1.2,90 | 25 | | | | |
| 11 | Mar/9 | 14 | 146.77 | 138.64 | 128.51(-0.03) | 130.7(0.6) | 132.41(-0.18) | 132.43 | -1.3 | | -25 | 29(-0.6) | -50 | [-1] | [-1] | [-4] | 73 | 296 | DT | 0 | OpenShort | | (3) | -8 | -3 | 1 | -20 | 1.3,90 | 25 | | 12 | Mar/9 | 13 | 146.77 | 138.64 | 128.51(0) | 129.92(0.71) | 132.65(0.77) | 132.52 | -1.3 | | -25 | 29(0.1) | -30 | [0] | [41] | [0] | 68 | 472 | RG | -0 | Wait | | (-2) | 32 | 1 | 2 | -7 | 1.2,88 | 25 | | 13 | Mar/9 | 12 | 146.77 | 138.64 | 128.55(-0.02) | 129(0.62) | 131.64(0.78) | 132.49 | -1.3 | | -25 | 29(-0.4) | -15 | [-1] | [39] | [12] | 69 | 491 | UR | 0.3 | SmallShort | | (0) | 32 | 20 | 7 | 20 | 1.2,89 | 25 | | 14 | Mar/9 | 11 | 146.77 | 138.64 | 128.58(-0.01) | 128.21(0.51) | 130.62(0.48) | 131.96 | -1.4 | | -25 | 30(-0.2) | -40 | [-0] | [25] | [3] | 70 | 370 | UR | 0.4 | SmallShort | | (-3) | 20 | -27 | 26 | 20 | 1.1,92 | 25 | | 15 | Mar/9 | 10 | 146.77 | 138.64 | 128.59(-0.02) | 127.56(0.45) | 130(0.67) | 132.68 | -1.3 | | -25 | 30(-0.3) | -30 | [-1] | [31] | [7] | 61 | 478 | UR | 0.8 | SmallShort | | (1) | 28 | -32 | 25 | 20 | 1.3,78 | 25 | | | | |
| 16 | Mar/9 | 9 | 146.77 | 138.64 | 128.62(0.02) | 126.99(0.65) | 129.13(1.53) | 133.53 | -1.2 | | -25 | 30(0.4) | -10 | [1] | [71] | [99] | 49 | 687 | RG | 1.3 | SmallShort? | | (2) | 64 | 229 | 23 | 20 | 1.5,61 | 25 | | 17 | Mar/8 | 15 | 148.02 | 140.39 | 128.59(-0.25) | 126.17(0.14) | 127.18(0.66) | 127.61 | -2 | | -27 | 30(-3.3) | -50 | [-10] | [19] | [9] | -7 | 271 | UR | 0.1 | SmallShort? | | (-12) | 27 | 8 | 13 | 20 | -0.3,51 | 16 | | 18 | Mar/8 | 14 | 148.02 | 140.39 | 128.91(-0.42) | 125.99(-0.08) | 126.34(0.38) | 127.39 | -2 | | -27 | 33(-4.7) | -50 | [-18] | [2] | [-8] | -14 | 329 | RG | 0.3 | Wait | | (-14) | 16 | -55 | 22 | 20 | -0.4,46 | 16 | | 19 | Mar/8 | 13 | 148.02 | 140.39 | 129.46(-0.35) | 126.09(0.09) | 125.86(0.62) | 128.83 | -1.8 | | -27 | 38(-4.4) | -50 | [-15] | [16] | [30] | -19 | 391 | UR | 0.8 | SmallShort | | (-18) | 27 | 45 | 24 | 20 | -0.2,36 | 16 | | 20 | Mar/8 | 12 | 148.02 | 140.39 | 129.91(-0.4) | 125.98(-0.25) | 125.08(0.2) | 127.67 | -1.9 | | -27 | 42(-3) | -40 | [-17] | [-9] | [57] | -46 | 224 | DP | 0.6 | OpenShort | | (-22) | 9 | 128 | 14 | 20 | -0.5,17 | 16 | | | | |
| 21 | Mar/8 | 11 | 148.02 | 140.39 | 130.43(-0.49) | 126.29(-0.68) | 124.83(-0.22) | 124.43 | -2.3 | | -27 | 45(-0.3) | -50 | [-21] | [-38] | [16] | -80 | -80 | DP | -0.1 | OpenShort | | (-27) | -9 | 36 | 3 | 20 | -1.3,3 | 16 | | 22 | Mar/8 | 10 | 148.02 | 140.39 | 131.07(-0.53) | 127.16(-0.76) | 125.1(-0.49) | 123.53 | -2.3 | | -27 | 45(2.2) | -50 | [-23] | [-51] | [-18] | -90 | -225 | DT | -0.3 | OpenShort | | (-28) | -21 | -42 | -1 | -20 | -1.6,0 | 16 | | 23 | Mar/8 | 9 | 148.02 | 140.39 | 131.77(-0.51) | 128.13(-0.64) | 125.72(-0.48) | 124.59 | -2.2 | | -27 | 43(0.5) | -50 | [-22] | [-48] | [-15] | -89 | -199 | DT | -0.3 | HoldShort? | | (-24) | -21 | -32 | 2 | -20 | -1.6,1 | 16 | | 24 | Mar/7 | 15 | 149.43 | 143.13 | 132.45(-0.59) | 128.95(-0.52) | 126.33(-0.43) | 125.4 | -2.6 | | -24 | 43(-7.2) | -50 | [-25] | [-45] | [-18] | -89 | -110 | DT | -0.2 | HoldShort? | | (-26) | -19 | -35 | 4 | -20 | -1.6,1 | 21 | | 25 | Mar/7 | 14 | 149.43 | 143.13 | 133.23(-0.56) | 129.63(-0.47) | 126.88(-0.69) | 126.31 | -2.5 | | -24 | 50(-0.3) | -50 | [-24] | [-55] | [-1] | -87 | -183 | DT | -0.1 | HoldShort | | (-29) | -30 | 15 | 3 | -20 | -1.5,1 | 21 | | | | |
| 26 | Mar/7 | 13 | 149.43 | 143.13 | 133.98(-0.59) | 130.24(-0.59) | 127.76(-1.13) | 125.92 | -2.6 | | -24 | 50(1.1) | -50 | [-25] | [-76] | [-9] | -95 | -332 | DT | -0.4 | OpenShort | | (-30) | -49 | -1 | 0 | -20 | -1.8,0 | 21 | | 27 | Mar/7 | 12 | 149.43 | 143.13 | 134.77(-0.58) | 131.01(-0.64) | 129.22(-1.06) | 125.94 | -2.6 | | -24 | 49(3.1) | -50 | [-25] | [-74] | [-39] | -100 | -386 | DT | -0.7 | HoldShort | | (-30) | -46 | -82 | -4 | -20 | -2,0 | 21 | | 28 | Mar/7 | 11 | 149.43 | 143.13 | 135.56(-0.47) | 131.85(-0.75) | 130.6(-0.77) | 128.06 | -2.4 | | -24 | 46(2.4) | -50 | [-20] | [-63] | [-6] | -95 | -306 | DT | -0.6 | OpenShort | | (-26) | -33 | -3 | -8 | -20 | -1.8,0 | 21 | | 29 | Mar/7 | 10 | 149.43 | 143.13 | 136.2(-0.48) | 132.84(-0.76) | 131.61(-0.62) | 128.15 | -2.3 | | -24 | 44(3.4) | -50 | [-21] | [-57] | [-40] | -96 | -306 | DT | -0.9 | OpenShort | | (-24) | -27 | -97 | -4 | -20 | -2,4 | 21 | | 30 | Mar/7 | 9 | 149.43 | 143.13 | 136.86(-0.33) | 133.86(-0.53) | 132.43(-0.23) | 130.72 | -2.1 | | -24 | 40(2.2) | -50 | [-14] | [-34] | [-35] | -88 | -213 | DT | -0.5 | OpenShort? | | (-20) | -10 | -93 | -1 | -20 | -1.7,5 | 21 | | | | |
| 31 | Mar/4 | 15 | 150.85 | 146.17 | 137.32(-0.34) | 134.57(-0.3) | 132.73(-0.05) | 133.22 | -2.5 | | -17 | 38(-12) | -50 | [-15] | [-18] | [9] | -72 | -14 | DP | 0.1 | OpenShort? | | (-13) | -2 | 23 | 9 | -7 | -1.2,8 | 25 | | 32 | Mar/4 | 14 | 150.85 | 146.17 | 137.79(-0.33) | 134.98(-0.32) | 132.79(-0.24) | 132.6 | -2.6 | | -17 | 50(1.7) | -50 | [-15] | [-28] | [-10] | -83 | -128 | DT | -0.1 | OpenShort | | (-19) | -11 | -20 | 8 | -20 | -1.5,5 | 25 | | 33 | Mar/4 | 13 | 150.85 | 146.17 | 138.25(-0.32) | 135.41(-0.38) | 133.11(-0.69) | 133.14 | -2.5 | | -17 | 48(1.5) | -50 | [-15] | [-50] | [10] | -85 | -234 | DP | 0 | OpenShort | | (-16) | -32 | 35 | 6 | -20 | -1.5,3 | 25 | | 34 | Mar/4 | 12 | 150.85 | 146.17 | 138.69(-0.37) | 135.93(-0.67) | 134.04(-0.95) | 132.2 | -2.7 | | -17 | 47(4.4) | -50 | [-17] | [-69] | [-8] | -100 | -346 | DT | -0.6 | HoldShort | | (-18) | -43 | -10 | -2 | -20 | -2,0 | 25 | | 35 | Mar/4 | 11 | 150.85 | 146.17 | 139.2(-0.41) | 136.85(-0.64) | 135.33(-0.81) | 132.47 | -2.6 | | -17 | 42(3.6) | -50 | [-19] | [-62] | [-24] | -108 | -287 | DT | -1 | HoldShort | | (-18) | -37 | -41 | -17 | -20 | -2.3,0 | 25 | | | | |
| 36 | Mar/4 | 10 | 150.85 | 146.17 | 139.77(-0.41) | 137.73(-0.58) | 136.44(-0.54) | 133.58 | -2.5 | | -17 | 39(1.9) | -50 | [-19] | [-49] | [-16] | -102 | -186 | DT | -1.1 | HoldShort | | (-19) | -25 | -21 | -14 | -20 | -2.3,6 | 25 | | 37 | Mar/4 | 9 | 150.85 | 146.17 | 140.35(-0.43) | 138.53(-0.52) | 137.18(-0.38) | 134.15 | -2.4 | | -17 | 37(1.5) | -50 | [-20] | [-40] | [-55] | -95 | -129 | DT | -1.2 | OpenShort? | | (-20) | -17 | -135 | -9 | -20 | -2.4,15 | 25 | | 38 | Mar/3 | 15 | 151.68 | 148.27 | 140.95(-0.42) | 139.26(-0.22) | 137.7(-0.1) | 137.93 | -2.3 | | -13 | 35(-16.3) | -50 | [-19] | [-20] | [-6] | -58 | 158 | DT | 0.1 | OpenShort? | | (-15) | -5 | -15 | 7 | -20 | -1.2,22 | 27 | | 39 | Mar/3 | 14 | 151.68 | 148.27 | 141.55(-0.49) | 139.57(-0.2) | 137.84(-0.38) | 138.35 | -2.3 | | -13 | 52(-12.4) | -50 | [-23] | [-33] | [3] | -60 | 139 | DP | 0.2 | OpenShort | | (-21) | -18 | 10 | 8 | -17 | -1.1,18 | 27 | | 40 | Mar/3 | 13 | 151.68 | 148.27 | 142.24(-0.48) | 139.85(-0.15) | 138.37(-0.47) | 138.08 | -2.3 | | -13 | 64(-6.8) | -50 | [-22] | [-36] | [5] | -68 | 49 | DP | -0.1 | OpenShort | | (-26) | -22 | 26 | 3 | -20 | -1.1,10 | 27 | | | | |
| 41 | Mar/3 | 12 | 151.68 | 148.27 | 142.93(-0.53) | 140.06(-0.39) | 139.03(-0.61) | 137.35 | -2.4 | | -13 | 71(-5) | -50 | [-24] | [-49] | [1] | -80 | -37 | DP | -0.4 | OpenShort | | (-26) | -28 | 20 | -6 | -20 | -1.3,3 | 27 | | 42 | Mar/3 | 11 | 151.68 | 148.27 | 143.69(-0.55) | 140.61(-0.36) | 139.88(-0.72) | 136.8 | -2.5 | | -13 | 76(-1.2) | -50 | [-25] | [-53] | [-31] | -85 | -135 | DT | -0.7 | HoldShort | | (-29) | -33 | -62 | -8 | -20 | -1.5,3 | 27 | | 43 | Mar/3 | 10 | 151.68 | 148.27 | 144.49(-0.48) | 141.12(-0.25) | 140.89(-0.33) | 138.54 | -2.2 | | -13 | 77(-1.8) | -50 | [-22] | [-32] | [-37] | -77 | -39 | DT | -0.5 | HoldShort | | (-25) | -15 | -91 | -4 | -20 | -1.3,6 | 27 | | 44 | Mar/3 | 9 | 151.68 | 148.27 | 145.18(-0.32) | 141.47(-0.05) | 141.36(0.03) | 141.13 | -1.8 | | -13 | 79(-0.9) | -50 | [-15] | [-9] | [-2] | -61 | 27 | DT | -0 | OpenShort? | | (-20) | 1 | -6 | 3 | -4 | -0.9,12 | 27 | | 45 | Mar/2 | 15 | 152.32 | 150.33 | 145.64(-0.29) | 141.54(-0.19) | 141.32(0.14) | 141.31 | -2.2 | | -10 | 80(-12.4) | -50 | [-13] | [-6] | [-1] | -62 | 4 | DT | -0 | OpenShort? | | (-16) | 7 | -11 | 5 | 20 | -0.9,11 | 28 | | | | |
| 46 | Mar/2 | 14 | 152.32 | 150.33 | 146.07(-0.4) | 141.81(-0.24) | 141.12(-0.13) | 141.63 | -2.1 | | -10 | 92(-3) | -50 | [-19] | [-21] | [6] | -66 | 45 | DP | 0.1 | OpenShort | | (-15) | -6 | 4 | 4 | 20 | -1,9 | 28 | | 47 | Mar/2 | 13 | 152.32 | 150.33 | 146.65(-0.41) | 142.15(-0.34) | 141.31(-0.03) | 141.5 | -2.1 | | -10 | 95(-1.1) | -50 | [-19] | [-19] | [11] | -70 | 30 | DP | 0 | OpenShort | | (-21) | -1 | 20 | 7 | 20 | -1.1,8 | 28 | | 48 | Mar/2 | 12 | 152.32 | 150.33 | 147.25(-0.44) | 142.63(-0.62) | 141.35(-0.16) | 140.94 | -2.2 | | -10 | 96(0.4) | -50 | [-20] | [-32] | [-4] | -78 | -52 | DT | -0.1 | HoldShort | | (-22) | -7 | -10 | -26 | 20 | -1.3,5 | 28 | | 49 | Mar/2 | 11 | 152.32 | 150.33 | 147.9(-0.41) | 143.52(-0.77) | 141.57(-0.13) | 141.22 | -2.2 | | -10 | 96(2.1) | -50 | [-19] | [-33] | [11] | -79 | -95 | DP | -0.1 | OpenShort | | (-22) | -6 | 35 | -26 | 20 | -1.4,6 | 28 | | 50 | Mar/2 | 10 | 152.32 | 150.33 | 148.51(-0.43) | 144.64(-0.81) | 141.76(-0.55) | 140.22 | -2.4 | | -10 | 94(6.7) | -50 | [-20] | [-54] | [-38] | -90 | -286 | DT | -0.3 | OpenShort | | (-23) | -26 | -88 | -30 | -20 | -1.7,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|