|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $159.9300 One month high (close): $179.1000
CCI Daily Change: -1.44% Daily StdDev 1.89% CCI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $173.63(-1.44%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 169.52 | 173.84 | 175.09(0.03) | 174.23(0.11) | 175.69(0.37) | 176.4 | 1.3 | | 10 | 33(0.6) | 45 | [2] | [24] | [-13] | 53 | 131 | CR | 0.4 | HoldShort | | (-2) | 20 | -66 | 21 | 20 | 0.7,85 | 68 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.09(hourly_sma_20 -0.74%) 174.23(hourly_sma_10 -1.23%) 173.84(daily_ema_10 -1.45%) 169.52(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 169.52 | 173.84 | 175.04(0.03) | 174.03(0.18) | 175.05(0.78) | 178.57 | 1.7 | | 10 | 33(1.8) | 50 | [2] | [48] | [50] | 84 | 362 | UT | 2 | OpenLong? | | (5) | 41 | 94 | 46 | 20 | 2,84 | 68 | | 3 | Mar/10 | 15 | 169.45 | 173.3 | 174.98(-0.06) | 173.72(-0.01) | 173.69(0.49) | 175.51 | 1.1 | | 9 | 31(-2.3) | 50 | [-3] | [27] | [19] | 19 | 210 | UR | 1.1 | SmallShort? | | (-3) | 26 | 25 | 28 | 20 | 0.3,61 | 69 | | 4 | Mar/10 | 14 | 169.45 | 173.3 | 175.09(-0.08) | 173.74(-0.06) | 172.84(0.2) | 174.69 | 1 | | 9 | 33(-1.1) | 50 | [-4] | [10] | [24] | -11 | 106 | UR | 1 | SmallShort | | (-5) | 11 | 46 | 30 | 20 | -0.2,44 | 69 | | 5 | Mar/10 | 13 | 169.45 | 173.3 | 175.23(-0.13) | 173.84(-0.16) | 172.5(-0.15) | 173.2 | 0.7 | | 9 | 34(-0.4) | 15 | [-7] | [-12] | [3] | -53 | -31 | RG | 0.4 | Wait | | (-7) | -8 | -5 | 22 | 10 | -1.1,25 | 69 | | | | |
| 6 | Mar/10 | 12 | 169.45 | 173.3 | 175.46(-0.14) | 174.11(-0.16) | 172.76(-0.12) | 173.35 | 0.7 | | 9 | 35(-0.6) | 40 | [-7] | [-10] | [20] | -65 | -12 | RG | 0.3 | Wait | | (-7) | -6 | 52 | 16 | 2 | -1.1,13 | 69 | | 7 | Mar/10 | 11 | 169.45 | 173.3 | 175.7(-0.17) | 174.39(-0.22) | 172.97(-0.47) | 171.7 | 0.4 | | 9 | 35(4.4) | -10 | [-9] | [-30] | [-3] | -101 | -180 | BT | -0.7 | OpenLong | | (-10) | -25 | 10 | -3 | -20 | -2.1,2 | 69 | | 8 | Mar/10 | 10 | 169.45 | 173.3 | 176(-0.16) | 174.77(-0.27) | 173.78(-0.5) | 171.4 | 0.4 | | 9 | 31(6.3) | -25 | [-8] | [-33] | [-23] | -120 | -227 | DT | -1.4 | HoldShort | | (-10) | -26 | -47 | -9 | -20 | -2.8,0 | 69 | | 9 | Mar/10 | 9 | 169.45 | 173.3 | 176.28(-0.14) | 175.25(-0.23) | 174.66(-0.29) | 172.91 | 0.6 | | 9 | 24(3.6) | -20 | [-7] | [-21] | [-22] | -113 | -123 | DT | -1.3 | HoldShort? | | (-7) | -15 | -49 | -14 | -20 | -2.5,0 | 69 | | 10 | Mar/9 | 15 | 169.53 | 172.22 | 176.52(-0.11) | 175.66(-0.17) | 175.17(-0.18) | 174.51 | 0.9 | | 7 | 21(1.9) | -5 | [-6] | [-13] | [-3] | -92 | -47 | RG | -0.6 | Wait? | | (-5) | -10 | 1 | -11 | -13 | -1.8,3 | 64 | | | | |
| 11 | Mar/9 | 14 | 169.53 | 172.22 | 176.71(-0.12) | 175.96(-0.06) | 175.48(-0.21) | 174.47 | 0.9 | | 7 | 19(0.9) | -25 | [-6] | [-11] | [-16] | -93 | -63 | DT | -0.9 | HoldShort | | (-6) | -11 | -31 | -10 | -20 | -2.1,10 | 64 | | 12 | Mar/9 | 13 | 169.53 | 172.22 | 176.92(-0.1) | 176.07(-0.09) | 175.85(0.06) | 175.48 | 1 | | 7 | 18(-1.4) | 15 | [-5] | [2] | [-4] | -71 | 32 | RG | -0.4 | Wait | | (-5) | 3 | -11 | -3 | -1 | -1.4,14 | 64 | | 13 | Mar/9 | 12 | 169.53 | 172.22 | 177.1(-0.1) | 176.23(-0.12) | 175.75(-0.05) | 175.85 | 1.1 | | 7 | 19(-1) | 20 | [-5] | [-4] | [4] | -59 | 16 | RG | 0.1 | Wait | | (-5) | -3 | 10 | 0 | 10 | -1.1,19 | 64 | | 14 | Mar/9 | 11 | 169.53 | 172.22 | 177.27(-0.08) | 176.44(-0.11) | 175.84(-0.2) | 175.53 | 1.1 | | 7 | 20(1.3) | 5 | [-4] | [-12] | [-4] | -64 | -70 | RG | -0.3 | Wait | | (-6) | -11 | -13 | 7 | -13 | -1.5,24 | 64 | | 15 | Mar/9 | 10 | 169.53 | 172.22 | 177.42(-0.03) | 176.64(-0.09) | 176.19(-0.12) | 175.96 | 1.1 | | 7 | 19(0.6) | 25 | [-2] | [-6] | [-5] | -63 | -80 | RG | -0.2 | Wait | | (-3) | -6 | -9 | -8 | -5 | -1.3,20 | 64 | | | | |
| 16 | Mar/9 | 9 | 169.53 | 172.22 | 177.47(-0.01) | 176.8(-0.11) | 176.41(0.07) | 176.26 | 1.2 | | 7 | 19(0.3) | 50 | [-1] | [4] | [9] | -59 | -44 | UR | -0.1 | SmallShort? | | (-2) | 4 | 33 | -10 | 2 | -1.1,19 | 64 | | 17 | Mar/8 | 15 | 169.63 | 170.92 | 177.47(0) | 177(-0.12) | 176.29(-0.24) | 175.2 | 0.9 | | 3 | 18(0.5) | -15 | [0] | [-14] | [-18] | -84 | -190 | DR | -1 | HoldShort? | | (-2) | -13 | -33 | -20 | -20 | -2.2,21 | 62 | | 18 | Mar/8 | 14 | 169.63 | 170.92 | 177.48(0.01) | 177.22(-0.06) | 176.71(-0.2) | 176.29 | 1.1 | | 3 | 18(-0.6) | 5 | [1] | [-10] | [-9] | -40 | -128 | DR | -0.4 | OpenShort | | (2) | -11 | -23 | 6 | -20 | -1.1,38 | 62 | | 19 | Mar/8 | 13 | 169.63 | 170.92 | 177.46(0.02) | 177.32(-0.03) | 177.07(-0.01) | 177.06 | 1.3 | | 3 | 18(-0.4) | 15 | [1] | [1] | [-4] | -30 | -41 | CR | -0 | HoldShort | | (2) | -1 | -10 | -7 | -1 | -0.4,30 | 62 | | 20 | Mar/8 | 12 | 169.63 | 170.92 | 177.42(0.05) | 177.38(-0.04) | 177.08(-0.05) | 177.38 | 1.3 | | 3 | 19(-1.1) | 50 | [3] | [-1] | [18] | -24 | -61 | RG | 0.3 | Wait | | (2) | -3 | 58 | -15 | 11 | -0,26 | 62 | | | | |
| 21 | Mar/8 | 11 | 169.63 | 170.92 | 177.33(-0.01) | 177.45(-0.2) | 177.16(-0.34) | 175.51 | 1 | | 3 | 20(-0.2) | -25 | [-1] | [-21] | [-26] | -58 | -174 | DT | -1.4 | OpenShort | | (-1) | -18 | -55 | -25 | -20 | -1.6,32 | 62 | | 22 | Mar/8 | 10 | 169.63 | 170.92 | 177.34(0.11) | 177.8(-0.08) | 177.76(0.06) | 177.32 | 1.3 | | 3 | 20(-3.1) | 30 | [6] | [4] | [-8] | -8 | -93 | CR | -0.4 | HoldShort | | (3) | 3 | -20 | -12 | 5 | -0,42 | 62 | | 23 | Mar/8 | 9 | 169.63 | 170.92 | 177.15(0.1) | 177.94(-0.09) | 177.65(0.05) | 177.97 | 1.4 | | 3 | 23(-2.1) | 50 | [5] | [4] | [8] | 21 | -36 | UT | 0.2 | OpenLong? | | (7) | 3 | 21 | -4 | 15 | 0.6,56 | 62 | | 24 | Mar/7 | 15 | 169.9 | 169.88 | 176.98(0.09) | 178.1(-0.05) | 177.57(-0.06) | 177.28 | 1.2 | | 2 | 25(-0.4) | 20 | [5] | [0] | [-8] | 17 | -82 | DR | -0.2 | OpenShort? | | (4) | -3 | -17 | -3 | -20 | 0.2,62 | 62 | | 25 | Mar/7 | 14 | 169.9 | 169.88 | 176.82(0.12) | 178.19(0.03) | 177.67(-0.05) | 177.83 | 1.3 | | 2 | 26(-2.1) | 35 | [6] | [3] | [-5] | 28 | -70 | CR | 0.1 | HoldShort | | (6) | -3 | -10 | -0 | -18 | 0.6,63 | 62 | | | | |
| 26 | Mar/7 | 13 | 169.9 | 169.88 | 176.61(0.14) | 178.13(0.1) | 177.75(-0.03) | 178.17 | 1.3 | | 2 | 28(-1.2) | 50 | [7] | [6] | [5] | 34 | -55 | UT | 0.2 | OpenLong | | (8) | -2 | 23 | -6 | -19 | 0.9,61 | 62 | | 27 | Mar/7 | 12 | 169.9 | 169.88 | 176.37(0.11) | 177.95(0.12) | 177.81(-0.24) | 177.4 | 1.2 | | 2 | 29(-1.8) | 25 | [6] | [-5] | [-4] | 26 | -107 | DR | -0.2 | OpenShort | | (6) | -13 | 8 | -14 | -20 | 0.6,61 | 62 | | 28 | Mar/7 | 11 | 169.9 | 169.88 | 176.17(0.14) | 177.74(0.08) | 178.23(-0.24) | 177.15 | 1.1 | | 2 | 31(-2.4) | 20 | [7] | [-5] | [-13] | 29 | -137 | DR | -0.6 | OpenShort | | (7) | -13 | -20 | -18 | -20 | 0.5,66 | 62 | | 29 | Mar/7 | 10 | 169.9 | 169.88 | 175.93(0.15) | 177.6(0.09) | 178.65(-0.02) | 177.8 | 1.2 | | 2 | 33(-0.9) | 30 | [8] | [6] | [-8] | 52 | -43 | CR | -0.4 | HoldShort | | (9) | -1 | -13 | -14 | -10 | 0.9,79 | 62 | | 30 | Mar/7 | 9 | 169.9 | 169.88 | 175.66(0.18) | 177.44(0.13) | 178.69(0.1) | 178.24 | 1.3 | | 2 | 34(-1.5) | 50 | [10] | [14] | [-5] | 69 | -3 | CR | -0.2 | HoldShort? | | (9) | 5 | -11 | -9 | 4 | 1.2,89 | 62 | | | | |
| 31 | Mar/4 | 15 | 169.98 | 168.42 | 175.34(0.26) | 177.21(0.19) | 178.51(0.24) | 178.6 | 1.3 | | -1 | 36(-1.5) | 40 | [14] | [25] | [-7] | 83 | -7 | CR | 0 | OpenShort? | | (11) | 13 | -22 | -2 | 12 | 1.5,95 | 63 | | 32 | Mar/4 | 14 | 169.98 | 168.42 | 174.89(0.33) | 176.87(0.29) | 178.08(0.46) | 179.33 | 1.4 | | -1 | 37(-3.7) | 50 | [17] | [40] | [4] | 95 | 42 | UT | 0.5 | HoldLong | | (16) | 24 | 3 | 5 | 20 | 1.8,100 | 63 | | 33 | Mar/4 | 13 | 169.98 | 168.42 | 174.32(0.34) | 176.36(0.29) | 177.27(0.42) | 179.24 | 1.4 | | -1 | 41(-1.6) | 50 | [18] | [38] | [17] | 95 | 53 | UT | 0.7 | HoldLong | | (18) | 22 | 32 | 8 | 20 | 1.8,100 | 63 | | 34 | Mar/4 | 12 | 169.98 | 168.42 | 173.73(0.32) | 175.85(0.23) | 176.53(0.2) | 178.17 | 1.2 | | -1 | 42(-2.7) | 50 | [17] | [24] | [14] | 90 | -2 | UT | 0.6 | HoldLong | | (17) | 10 | 28 | 9 | 20 | 1.6,100 | 63 | | 35 | Mar/4 | 11 | 169.98 | 168.42 | 173.18(0.3) | 175.45(0.21) | 176.18(0.16) | 177.24 | 1.1 | | -1 | 45(-1.9) | 50 | [16] | [21] | [10] | 79 | -21 | UT | 0.4 | HoldLong | | (17) | 8 | 23 | 1 | 20 | 1.4,94 | 63 | | | | |
| 36 | Mar/4 | 10 | 169.98 | 168.42 | 172.67(0.24) | 175.08(0.17) | 175.9(0.14) | 176.49 | 1 | | -1 | 47(-0.5) | 50 | [13] | [19] | [15] | 72 | 21 | UT | 0.2 | OpenLong | | (15) | 7 | 40 | -5 | 20 | 1.2,92 | 63 | | 37 | Mar/4 | 9 | 169.98 | 168.42 | 172.25(0.21) | 174.79(0.11) | 175.65(0.11) | 175.18 | 0.8 | | -1 | 47(-0.8) | 40 | [11] | [15] | [-8] | 62 | -7 | CR | -0.2 | HoldShort? | | (12) | 6 | -17 | -8 | -10 | 0.9,89 | 63 | | 38 | Mar/3 | 15 | 170 | 166.76 | 171.89(0.2) | 174.59(0.19) | 175.45(0.15) | 175.73 | 0.8 | | -6 | 48(2) | 5 | [10] | [18] | [-6] | 77 | 62 | CR | 0.1 | OpenShort? | | (13) | 8 | -18 | -3 | 6 | 1.2,97 | 51 | | 39 | Mar/3 | 14 | 170 | 166.76 | 171.54(0.3) | 174.26(0.21) | 175.19(0.28) | 176.33 | 0.9 | | -6 | 46(-0.1) | 35 | [16] | [26] | [8] | 88 | 57 | UT | 0.4 | HoldLong | | (12) | 15 | 15 | 2 | 20 | 1.5,100 | 51 | | 40 | Mar/3 | 13 | 170 | 166.76 | 171.02(0.3) | 173.89(0.24) | 174.7(0.26) | 175.83 | 0.9 | | -6 | 46(-0.2) | 35 | [16] | [26] | [8] | 87 | 53 | UT | 0.4 | HoldLong | | (16) | 14 | 18 | -0 | 20 | 1.5,99 | 51 | | | | |
| 41 | Mar/3 | 12 | 170 | 166.76 | 170.51(0.27) | 173.47(0.33) | 174.24(0.2) | 175.24 | 0.8 | | -6 | 47(1.1) | 40 | [14] | [25] | [12] | 87 | 66 | UT | 0.3 | OpenLong | | (16) | 10 | 35 | -1 | 3 | 1.5,99 | 51 | | 42 | Mar/3 | 11 | 170 | 166.76 | 170.05(0.22) | 172.9(0.35) | 173.89(0.09) | 174.1 | 0.6 | | -6 | 45(0.5) | 5 | [12] | [19] | [-6] | 82 | 48 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -4 | -20 | 1.3,99 | 51 | | 43 | Mar/3 | 10 | 170 | 166.76 | 169.68(0.23) | 172.29(0.4) | 173.74(0.24) | 174.36 | 0.6 | | -6 | 45(2.2) | 30 | [12] | [28] | [3] | 88 | 114 | UT | 0.2 | OpenLong | | (13) | 13 | 11 | -3 | 3 | 1.5,100 | 51 | | 44 | Mar/3 | 9 | 170 | 166.76 | 169.29(0.25) | 171.61(0.41) | 173.32(0.14) | 174.02 | 0.6 | | -6 | 43(1.3) | 30 | [13] | [24] | [6] | 90 | 72 | UT | 0.2 | OpenLong? | | (12) | 7 | 16 | -4 | 12 | 1.6,100 | 51 | | 45 | Mar/2 | 15 | 170.3 | 165.55 | 168.86(0.21) | 170.91(0.37) | 173.07(0.21) | 173.52 | 0.4 | | -11 | 41(5.3) | 0 | [11] | [25] | [1] | 93 | 127 | RG | 0.2 | Wait? | | (14) | 11 | -2 | -4 | 20 | 1.7,100 | 38 | | | | |
| 46 | Mar/2 | 14 | 170.3 | 165.55 | 168.5(0.2) | 170.28(0.34) | 172.7(0.47) | 173.58 | 0.4 | | -11 | 36(3.6) | 25 | [11] | [38] | [8] | 97 | 218 | UT | 0.3 | OpenLong | | (12) | 25 | 13 | -8 | 20 | 1.9,99 | 38 | | 47 | Mar/2 | 13 | 170.3 | 165.55 | 168.17(0.17) | 169.71(0.31) | 171.9(0.63) | 173.16 | 0.4 | | -11 | 33(3.9) | 20 | [9] | [45] | [13] | 102 | 287 | UT | 0.5 | HoldLong | | (11) | 33 | 24 | -6 | 20 | 2.1,99 | 38 | | 48 | Mar/2 | 12 | 170.3 | 165.55 | 167.88(0.16) | 169.19(0.21) | 170.83(0.55) | 172.38 | 0.3 | | -11 | 29(3.5) | 15 | [8] | [38] | [9] | 104 | 248 | UT | 0.7 | HoldLong | | (9) | 29 | -10 | 35 | 20 | 2.2,99 | 38 | | 49 | Mar/2 | 11 | 170.3 | 165.55 | 167.61(0.18) | 168.83(0.41) | 169.9(0.7) | 172.69 | 0.3 | | -11 | 25(6.2) | 20 | [9] | [51] | [24] | 120 | 294 | UT | 1.5 | HoldLong | | (10) | 37 | 33 | 40 | 20 | 2.8,100 | 38 | | 50 | Mar/2 | 10 | 170.3 | 165.55 | 167.31(0.16) | 168.14(0.36) | 168.72(0.54) | 171.63 | 0.2 | | -11 | 19(5.5) | 15 | [8] | [41] | [33] | 119 | 236 | UT | 2.1 | HoldLong | | (8) | 28 | 63 | 40 | 20 | 3.1,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|