|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $308.2800 One month high (close): $327.7400
BRK.B Daily Change: 0.4% Daily StdDev 1.17% BRK.B EMA_5_Trend: 0.08% 10Minute StdDev: $2.4845
Latest Price : $326.6(0.4%) | Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($2.9) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 319.19 | 323.45 | 324.62(0.15) | 324.88(0.11) | 325.93(0.42) | 329.31 | 1.8 | | 10 | 38(1.1) | 50 | [13] | [46] | [8] | 91 | 99 | UT | 1.6 | OpenLong | | (8) | 36 | -10 | 34 | 20 | 2.3,83 | 61 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.88(hourly_sma_10 -1.35%) 324.62(hourly_sma_20 -1.42%) 323.45(daily_ema_10 -1.78%) 319.19(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 319.19 | 323.45 | 324.14(0.12) | 324.51(0.11) | 324.57(0.41) | 329.66 | 1.9 | | 10 | 37(6) | 50 | [10] | [44] | [67] | 87 | 153 | UT | 2.5 | OpenLong? | | (15) | 35 | 162 | 38 | 20 | 2.7,69 | 61 | | 3 | Mar/10 | 15 | 318.8 | 322.71 | 323.75(-0.02) | 324.15(-0.05) | 323.25(0.02) | 324.06 | 1 | | 10 | 31(-2.2) | 45 | [-2] | [3] | [3] | -5 | 32 | UR | 0.5 | SmallShort? | | (4) | 2 | 5 | 5 | 10 | 0.2,40 | 62 | | 4 | Mar/10 | 14 | 318.8 | 322.71 | 323.8(0.02) | 324.31(-0.02) | 323.18(0.04) | 323.9 | 1 | | 10 | 33(-0.5) | 50 | [2] | [7] | [11] | -10 | -10 | UT | 0.4 | OpenLong | | (-2) | 3 | 32 | 2 | -5 | 0.1,38 | 62 | | 5 | Mar/10 | 13 | 318.8 | 322.71 | 323.8(0) | 324.38(-0.04) | 323.06(-0.24) | 322.81 | 0.8 | | 10 | 33(0) | 30 | [0] | [-18] | [-4] | -27 | -85 | DR | -0.1 | OpenShort | | (0) | -20 | 4 | -17 | -20 | -0.5,36 | 62 | | | | |
| 6 | Mar/10 | 12 | 318.8 | 322.71 | 323.74(0.02) | 324.51(-0.08) | 323.84(-0.19) | 322.67 | 0.7 | | 10 | 33(-0.8) | 45 | [2] | [-16] | [-6] | -21 | -91 | DR | -0.7 | OpenShort | | (0) | -16 | -5 | -16 | -20 | -0.6,44 | 62 | | 7 | Mar/10 | 11 | 318.8 | 322.71 | 323.69(0.02) | 324.76(0.06) | 324.47(-0.17) | 322.83 | 0.8 | | 10 | 34(-0.6) | 20 | [2] | [-8] | [-20] | -16 | -87 | DR | -0.9 | OpenShort | | (2) | -14 | -29 | -35 | -20 | -0.5,47 | 62 | | 8 | Mar/10 | 10 | 318.8 | 322.71 | 323.69(-0) | 324.56(0.05) | 325.03(-0.09) | 323.82 | 1 | | 10 | 35(-0.3) | 50 | [-0] | [-2] | [0] | 23 | -10 | RG | -0.7 | Wait | | (3) | -8 | 17 | -20 | -20 | 0.1,70 | 62 | | 9 | Mar/10 | 9 | 318.8 | 322.71 | 323.65(-0.02) | 324.39(-0.06) | 325.33(-0.12) | 323.23 | 0.8 | | 10 | 35(0.2) | -10 | [-2] | [-10] | [-36] | 28 | -20 | DT | -1.1 | OpenShort? | | (-2) | -10 | -97 | -17 | -15 | -0.2,83 | 62 | | 10 | Mar/9 | 15 | 318.6 | 321.12 | 323.7(0.04) | 324.6(0.08) | 325.71(0.17) | 326.64 | 1.6 | | 8 | 35(1.6) | 50 | [3] | [22] | [12] | 89 | 92 | UT | 0.5 | OpenLong? | | (5) | 14 | 27 | 3 | 20 | 1.6,99 | 59 | | | | |
| 11 | Mar/9 | 14 | 318.6 | 321.12 | 323.56(0.03) | 324.35(0.18) | 325.17(0.03) | 325.7 | 1.4 | | 8 | 33(1.3) | 50 | [3] | [14] | [-1] | 82 | 50 | CR | 0.3 | OpenShort | | (3) | 3 | -3 | 7 | -9 | 1.3,99 | 59 | | 12 | Mar/9 | 13 | 318.6 | 321.12 | 323.45(0.04) | 323.77(0.13) | 325.06(0.31) | 325.8 | 1.4 | | 8 | 32(1.9) | 50 | [3] | [36] | [4] | 80 | 103 | UT | 0.5 | OpenLong | | (4) | 26 | -2 | 17 | 16 | 1.4,95 | 59 | | 13 | Mar/9 | 12 | 318.6 | 321.12 | 323.32(0.03) | 323.34(0.02) | 324.07(0.2) | 325.85 | 1.4 | | 8 | 30(2.2) | 50 | [3] | [22] | [19] | 81 | 98 | UT | 1.2 | OpenLong | | (4) | 17 | 37 | 14 | 20 | 1.7,88 | 59 | | 14 | Mar/9 | 11 | 318.6 | 321.12 | 323.22(0.02) | 323.27(0.05) | 323.43(-0.03) | 324.54 | 1.2 | | 8 | 28(0.4) | 50 | [2] | [3] | [11] | 60 | 15 | UT | 0.8 | OpenLong | | (1) | -3 | 15 | 30 | 13 | 0.9,87 | 59 | | 15 | Mar/9 | 10 | 318.6 | 321.12 | 323.15(0.02) | 323.1(0.02) | 323.52(-0.05) | 324.03 | 1.1 | | 8 | 27(-1.1) | 30 | [2] | [0] | [-8] | 30 | 0 | DR | 0.4 | OpenShort | | (2) | -4 | -29 | 2 | 13 | 0.6,65 | 59 | | | | |
| 16 | Mar/9 | 9 | 318.6 | 321.12 | 323.09(0.07) | 323.04(0.13) | 323.68(0.37) | 325.04 | 1.3 | | 8 | 28(1.5) | 50 | [6] | [41] | [42] | 40 | 80 | UT | 0.9 | OpenLong? | | (5) | 31 | 120 | 3 | 20 | 1.3,57 | 59 | | 17 | Mar/8 | 15 | 318.34 | 319.63 | 323.09(-0) | 322.62(-0.03) | 322.48(-0.03) | 320.94 | 0.5 | | 3 | 27(-0.6) | -10 | [-0] | [-3] | [-21] | -30 | -66 | DR | -1.1 | OpenShort? | | (-0) | -3 | -51 | -7 | -20 | -1.4,55 | 53 | | 18 | Mar/8 | 14 | 318.34 | 319.63 | 322.87(-0.08) | 322.71(-0.07) | 322.58(-0.19) | 322.72 | 0.9 | | 3 | 28(-7.2) | -50 | [-7] | [-20] | [-15] | 23 | 30 | DT | 0.1 | OpenShort | | (2) | -16 | -59 | 25 | 10 | -0.1,75 | 53 | | 19 | Mar/8 | 13 | 318.34 | 319.63 | 323.13(-0.05) | 322.94(0.05) | 323.2(0.17) | 324.76 | 1.3 | | 3 | 35(-6.4) | 15 | [-4] | [17] | [12] | 32 | 136 | UR | 0.9 | SmallShort | | (-5) | 15 | 17 | 22 | 20 | 1,57 | 53 | | 20 | Mar/8 | 12 | 318.34 | 319.63 | 323.29(-0.06) | 322.94(0) | 322.65(0.09) | 324.19 | 1.2 | | 3 | 41(-5.1) | 40 | [-5] | [7] | [44] | -9 | 107 | UR | 0.8 | SmallShort | | (-7) | 8 | 128 | -8 | 20 | 0.4,31 | 53 | | | | |
| 21 | Mar/8 | 11 | 318.34 | 319.63 | 323.48(-0.1) | 322.77(-0.12) | 322.37(-0.13) | 319.8 | 0.3 | | 3 | 46(2.4) | -50 | [-9] | [-18] | [-21] | -52 | -48 | DT | -1.1 | OpenShort | | (-12) | -11 | -52 | -3 | -20 | -1.6,38 | 53 | | 22 | Mar/8 | 10 | 318.34 | 319.63 | 323.8(-0.05) | 323.15(-0.06) | 322.79(-0.05) | 321.61 | 0.7 | | 3 | 44(0.6) | -40 | [-4] | [-7] | [-35] | -34 | -36 | DT | -0.6 | OpenShort | | (-7) | -4 | -104 | 6 | -20 | -1,41 | 53 | | 23 | Mar/8 | 9 | 318.34 | 319.63 | 323.97(-0.02) | 323.35(0.06) | 322.94(0.08) | 325.23 | 1.4 | | 3 | 43(-1.3) | 45 | [-2] | [10] | [32] | 14 | 76 | UR | 1.1 | SmallShort? | | (1) | 7 | 77 | 24 | 20 | 0.6,49 | 53 | | 24 | Mar/7 | 15 | 318.25 | 319.26 | 324.03(-0.08) | 323.16(-0.01) | 322.68(-0.07) | 322.58 | 0.9 | | 5 | 45(-2.2) | -5 | [-7] | [-6] | [-2] | -43 | 18 | RG | -0 | Wait? | | (-7) | -6 | -5 | 1 | -11 | -0.7,25 | 59 | | 25 | Mar/7 | 14 | 318.25 | 319.26 | 324.28(-0.01) | 323.19(0.01) | 322.9(-0.08) | 322.73 | 0.9 | | 5 | 47(0.4) | 40 | [-1] | [-5] | [7] | -52 | -60 | RG | -0.1 | Wait | | (-8) | -7 | 32 | -13 | -12 | -0.7,16 | 59 | | | | |
| 26 | Mar/7 | 13 | 318.25 | 319.26 | 324.32(-0.04) | 323.15(0.01) | 323.15(-0.12) | 321.65 | 0.7 | | 5 | 46(2) | 15 | [-4] | [-9] | [-8] | -58 | -70 | RG | -0.7 | Wait | | (-3) | -10 | -10 | -11 | -20 | -1.2,22 | 59 | | 27 | Mar/7 | 12 | 318.25 | 319.26 | 324.46(-0.05) | 323.11(0.02) | 323.55(-0.07) | 321.99 | 0.8 | | 5 | 44(1.2) | -35 | [-4] | [-4] | [-27] | -46 | -50 | DT | -0.7 | OpenShort | | (-4) | -6 | -71 | -7 | -20 | -1.1,32 | 59 | | 28 | Mar/7 | 11 | 318.25 | 319.26 | 324.46(0) | 323.04(-0.09) | 323.78(0.05) | 324.44 | 1.3 | | 5 | 43(0) | 45 | [0] | [3] | [11] | -12 | 2 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 6 | 20 | -0.1,41 | 59 | | 29 | Mar/7 | 10 | 318.25 | 319.26 | 324.61(-0.02) | 323.32(-0.17) | 323.78(0) | 323.78 | 1.1 | | 5 | 43(0.3) | 20 | [-2] | [-6] | [2] | -24 | -12 | RG | 0.1 | Wait | | (-1) | 0 | -5 | 3 | 20 | -0.4,36 | 59 | | 30 | Mar/7 | 9 | 318.25 | 319.26 | 324.67(0.04) | 323.87(-0.1) | 323.62(0.15) | 323.95 | 1.2 | | 5 | 43(-2) | 50 | [4] | [12] | [8] | -24 | -23 | UT | 0.2 | OpenLong? | | (-1) | 13 | 16 | 1 | 20 | -0.3,34 | 59 | | | | |
| 31 | Mar/4 | 15 | 317.85 | 318.46 | 324.53(0.05) | 324.2(-0.08) | 323.14(0.14) | 323.39 | 1.1 | | 5 | 45(-3.8) | 50 | [4] | [13] | [2] | -30 | -54 | UT | 0.1 | OpenLong? | | (3) | 12 | 4 | 4 | 1 | -0.5,33 | 55 | | 32 | Mar/4 | 14 | 317.85 | 318.46 | 324.38(0.1) | 324.46(-0.04) | 322.68(0.11) | 323.26 | 1.1 | | 5 | 49(-11.7) | 50 | [9] | [13] | [-7] | -32 | -97 | CR | 0.2 | HoldShort | | (4) | 10 | -18 | 5 | -18 | -0.5,31 | 55 | | 33 | Mar/4 | 13 | 317.85 | 318.46 | 324.05(0.13) | 324.59(-0.09) | 322.31(-0.2) | 323.86 | 1.2 | | 5 | 60(-11) | 50 | [11] | [-15] | [10] | -26 | -178 | RG | 0.5 | Wait | | (11) | -17 | 28 | 0 | 4 | -0.1,27 | 55 | | 34 | Mar/4 | 12 | 317.85 | 318.46 | 323.62(0.12) | 324.87(-0.16) | 322.96(-0.36) | 322.9 | 1 | | 5 | 71(-10.4) | 50 | [10] | [-33] | [2] | -41 | -215 | RG | -0 | Wait | | (11) | -31 | 18 | -16 | -11 | -0.2,14 | 55 | | 35 | Mar/4 | 11 | 317.85 | 318.46 | 323.23(0.11) | 325.38(-0.03) | 324.13(-0.35) | 322.29 | 0.9 | | 5 | 82(-8.2) | 50 | [10] | [-26] | [0] | -46 | -214 | RG | -0.5 | Wait | | (11) | -30 | 36 | -40 | -20 | -0.2,9 | 55 | | | | |
| 36 | Mar/4 | 10 | 317.85 | 318.46 | 322.86(0.09) | 325.49(-0.1) | 325.26(-0.3) | 321.07 | 0.7 | | 5 | 90(-5.8) | 40 | [8] | [-25] | [-14] | -26 | -213 | DR | -1 | OpenShort | | (9) | -26 | -7 | -36 | -20 | -0.4,34 | 55 | | 37 | Mar/4 | 9 | 317.85 | 318.46 | 322.57(0.07) | 325.8(-0.12) | 326.24(-0.2) | 321.32 | 0.7 | | 5 | 96(-3.5) | 20 | [6] | [-18] | [-68] | 7 | -152 | DR | -1.1 | OpenShort? | | (9) | -17 | -176 | -23 | -20 | -0.3,64 | 55 | | 38 | Mar/3 | 15 | 317.32 | 317.24 | 322.35(0.13) | 326.18(0.09) | 326.88(0.02) | 327.47 | 2.2 | | 4 | 99(-4.4) | 45 | [11] | [12] | [-8] | 74 | 43 | CR | 0.1 | HoldShort? | | (16) | 2 | -27 | 3 | 9 | 1.1,96 | 56 | | 39 | Mar/3 | 14 | 317.32 | 317.24 | 321.92(0.16) | 325.9(0.13) | 326.8(0.06) | 328.42 | 2.4 | | 4 | 104(4.5) | 50 | [14] | [18] | [7] | 81 | 65 | UT | 0.3 | OpenLong | | (15) | 5 | 12 | 5 | 20 | 1.4,96 | 56 | | 40 | Mar/3 | 13 | 317.32 | 317.24 | 321.42(0.16) | 325.48(0.2) | 326.61(0.29) | 327.99 | 2.4 | | 4 | 99(4.6) | 50 | [14] | [41] | [20] | 76 | 119 | UT | 0.3 | OpenLong | | (15) | 25 | 58 | -2 | 13 | 1.5,88 | 56 | | | | |
| 41 | Mar/3 | 12 | 317.32 | 317.24 | 320.9(0.1) | 324.83(0.16) | 325.68(0.1) | 325.98 | 1.9 | | 4 | 95(2.9) | 50 | [9] | [21] | [11] | 66 | 90 | UT | 0.1 | OpenLong | | (12) | 9 | 41 | -10 | -9 | 1.2,86 | 56 | | 42 | Mar/3 | 11 | 317.32 | 317.24 | 320.57(0.08) | 324.31(0.24) | 325.36(-0.05) | 324.56 | 1.6 | | 4 | 92(1.6) | -5 | [7] | [11] | [-27] | 65 | 33 | CR | -0.2 | HoldShort | | (8) | -4 | -68 | -2 | -20 | 1,90 | 56 | | 43 | Mar/3 | 10 | 317.32 | 317.24 | 320.31(0.12) | 323.53(0.36) | 325.53(0.17) | 326.94 | 2.1 | | 4 | 90(7.4) | 50 | [10] | [36] | [-7] | 83 | 138 | CR | 0.3 | OpenShort | | (12) | 15 | -21 | -1 | 1 | 1.6,93 | 56 | | 44 | Mar/3 | 9 | 317.32 | 317.24 | 319.92(0.16) | 322.36(0.4) | 324.97(0.19) | 327.65 | 2.3 | | 4 | 83(8.8) | 50 | [14] | [41] | [43] | 95 | 135 | UT | 0.7 | OpenLong? | | (12) | 17 | 122 | -2 | 20 | 2.1,92 | 56 | | 45 | Mar/2 | 15 | 316.84 | 315.92 | 319.42(0.06) | 321.08(0.26) | 324.34(0.1) | 323.45 | 1.7 | | 2 | 74(-9.1) | 15 | [5] | [24] | [-9] | 72 | 98 | CR | -0.3 | HoldShort? | | (9) | 9 | -22 | -11 | -4 | 1.2,92 | 49 | | | | |
| 46 | Mar/2 | 14 | 316.84 | 315.92 | 319.23(0.07) | 320.24(0.28) | 324.02(0.24) | 324.21 | 1.9 | | 2 | 83(5.5) | 35 | [6] | [37] | [-7] | 85 | 150 | CR | 0.1 | OpenShort | | (8) | 21 | -25 | -8 | 20 | 1.5,97 | 49 | | 47 | Mar/2 | 13 | 316.84 | 315.92 | 319.01(0.07) | 319.35(0.26) | 323.26(0.54) | 325.09 | 2.1 | | 2 | 77(8.2) | 50 | [6] | [62] | [12] | 100 | 251 | UT | 0.6 | HoldLong | | (8) | 47 | 14 | 10 | 20 | 2,100 | 49 | | 48 | Mar/2 | 12 | 316.84 | 315.92 | 318.78(0.07) | 318.51(0.18) | 321.52(0.56) | 324.6 | 2 | | 2 | 69(8.3) | 50 | [6] | [60] | [16] | 105 | 245 | UT | 1.1 | HoldLong | | (7) | 49 | 7 | 35 | 20 | 2.2,100 | 49 | | 49 | Mar/2 | 11 | 316.84 | 315.92 | 318.56(0.08) | 317.93(0.19) | 319.73(0.61) | 324.34 | 1.9 | | 2 | 61(10.3) | 50 | [7] | [65] | [40] | 110 | 247 | UT | 1.9 | HoldLong | | (7) | 53 | 77 | 37 | 20 | 2.4,100 | 49 | | 50 | Mar/2 | 10 | 316.84 | 315.92 | 318.29(0.08) | 317.34(0.13) | 317.79(0.45) | 321.71 | 1.2 | | 2 | 51(3.7) | 50 | [7] | [49] | [21] | 70 | 140 | UT | 2 | OpenLong | | (4) | 39 | 34 | 23 | 20 | 1.7,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|