|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2704.8000
BKNG Daily Change: -0.71% Daily StdDev 2.87% BKNG EMA_5_Trend: 0.33% 10Minute StdDev: $16.7974
Latest Price : $2018.56(-0.71%) | Tue. Mar 15, 2022($36.6) Mon. Mar 14, 2022($15.7) Fri. Mar 11, 2022($10.9) Thu. Mar 10, 2022($19.3) Wed. Mar 9, 2022($92.2) Tue. Mar 8, 2022($36.8) Mon. Mar 7, 2022($64.4) Fri. Mar 4, 2022($68.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 2260.39 | 2026.33 | 2015.48(0.48) | 2031.5(-0.16) | 2031.58(0.13) | 2031.82 | -0.8 | | -37 | 20(-4.6) | -5 | [17] | [0] | [-6] | 11 | -288 | DR | 0 | OpenShort | | (14) | 5 | -19 | -10 | 20 | 0.3,53 | 27 | Sample size 11 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.61%(55%)
Daily Trend: %
Up Forces:
Down Forces: 2026.33(daily_ema_10 -0.27%) 2031.5(hourly_sma_10 -0.02%)
Support Levels: 2015.48(weak_hourly_sma_20 -0.8%)
Resistance Levels: 2260.39(daily_ema_20 11.25%)
|
| | | 2 | Mar/11 | 9 | 2260.39 | 2026.33 | 2005.83(0.54) | 2034.7(-0.14) | 2028.87(0.18) | 2041.1 | -0.8 | | -37 | 24(-3.5) | 30 | [19] | [3] | [11] | 33 | -226 | UT | 0.2 | OpenLong? | | (23) | 6 | 18 | 1 | 20 | 0.5,70 | 27 | | 3 | Mar/10 | 15 | 2290.82 | 2050.03 | 1995.09(0.54) | 2037.53(-0.12) | 2025.28(-0.13) | 2032.31 | -0.9 | | -37 | 28(-2.7) | -10 | [19] | [-7] | [-8] | 24 | -280 | DR | 0.1 | OpenShort? | | (23) | -5 | -22 | -6 | 7 | 0.5,61 | 26 | | 4 | Mar/10 | 14 | 2290.82 | 2050.03 | 1984.34(0.55) | 2039.98(0.01) | 2027.85(0.19) | 2042.64 | -0.9 | | -37 | 31(-1.9) | 40 | [19] | [6] | [23] | 40 | -121 | UT | 0.2 | OpenLong | | (25) | 7 | 67 | -3 | 10 | 0.7,72 | 26 | | 5 | Mar/10 | 13 | 2290.82 | 2050.03 | 1973.44(0.42) | 2039.8(-0.28) | 2023.94(-0.38) | 2011.09 | -1 | | -37 | 33(-1.5) | -25 | [15] | [-20] | [-9] | 31 | -230 | DR | -0.1 | OpenShort | | (21) | -13 | -10 | -10 | -20 | 0.4,71 | 26 | | | | |
| 6 | Mar/10 | 12 | 2290.82 | 2050.03 | 1965.09(0.42) | 2045.49(-0.18) | 2031.6(-0.45) | 2015.64 | -1 | | -37 | 34(-0.9) | -30 | [15] | [-20] | [-13] | 42 | -174 | DR | -0.2 | OpenShort | | (20) | -16 | -19 | -7 | -20 | 0.5,79 | 26 | | 7 | Mar/10 | 11 | 2290.82 | 2050.03 | 1956.82(0.41) | 2049.27(0.57) | 2040.78(-0.45) | 2024.86 | -1 | | -37 | 35(-0.2) | -50 | [14] | [-8] | [-32] | 49 | -77 | DR | -0.2 | OpenShort | | (20) | -16 | -43 | -9 | -20 | 0.7,81 | 26 | | 8 | Mar/10 | 10 | 2290.82 | 2050.03 | 1948.9(0.46) | 2037.71(0.77) | 2050.02(-0.02) | 2045.44 | -0.9 | | -37 | 35(0.7) | 10 | [16] | [11] | [3] | 62 | 120 | RG | -0 | Wait | | (20) | -1 | 41 | -8 | -20 | 1,87 | 26 | | 9 | Mar/10 | 9 | 2290.82 | 2050.03 | 1940.02(0.33) | 2022.1(0.43) | 2050.46(-0.28) | 2025.99 | -1 | | -37 | 34(0.3) | -50 | [11] | [-5] | [-22] | 62 | 114 | DR | -0.3 | OpenShort? | | (17) | -10 | -40 | -9 | -20 | 0.9,89 | 26 | | 10 | Mar/9 | 15 | 2320.34 | 2073.79 | 1933.68(0.3) | 2013.43(0.69) | 2056.16(-0.17) | 2045.2 | -1 | | -37 | 34(1.4) | -35 | [10] | [1] | [-14] | 75 | 299 | CR | -0.1 | HoldShort? | | (18) | -6 | -33 | -5 | -20 | 1.2,95 | 25 | | | | |
| 11 | Mar/9 | 14 | 2320.34 | 2073.79 | 1927.84(0.21) | 1999.6(1.14) | 2059.66(0.09) | 2061.09 | -0.9 | | -37 | 33(1.5) | -25 | [7] | [17] | [-9] | 86 | 539 | CR | 0 | OpenShort | | (15) | 3 | -21 | -1 | -18 | 1.5,98 | 25 | | 12 | Mar/9 | 13 | 2320.34 | 2073.79 | 1923.86(0.28) | 1976.99(1.26) | 2057.84(1.63) | 2071.19 | -0.9 | | -37 | 31(2.3) | 25 | [10] | [73] | [15] | 89 | 874 | UT | 0.2 | OpenLong | | (10) | 56 | 29 | 0 | 20 | 1.7,96 | 25 | | 13 | Mar/9 | 12 | 2320.34 | 2073.79 | 1918.54(0.17) | 1952.31(1.22) | 2024.74(1.55) | 2057.06 | -0.9 | | -37 | 29(1.6) | 15 | [6] | [68] | [19] | 89 | 897 | UT | 0.4 | OpenLong | | (10) | 53 | 28 | 5 | 20 | 1.7,96 | 25 | | 14 | Mar/9 | 11 | 2320.34 | 2073.79 | 1915.2(0.15) | 1928.72(1.12) | 1993.78(1.15) | 2043.72 | -1 | | -37 | 27(1.4) | 15 | [5] | [53] | [4] | 90 | 781 | UT | 0.7 | OpenLong | | (7) | 40 | -42 | 24 | 20 | 1.7,97 | 25 | | 15 | Mar/9 | 10 | 2320.34 | 2073.79 | 1912.28(0.2) | 1907.28(1.18) | 1971.08(1.58) | 2063.9 | -0.9 | | -37 | 26(2.2) | 10 | [7] | [69] | [37] | 88 | 948 | RG | 1.3 | SmallShort | | (9) | 55 | 22 | 29 | 20 | 2.1,85 | 25 | | | | |
| 16 | Mar/9 | 9 | 2320.34 | 2073.79 | 1908.43(0.12) | 1885.09(1.1) | 1940.35(2.3) | 2052.99 | -1 | | -37 | 24(1.8) | 10 | [4] | [92] | [142] | 73 | 1130 | RG | 1.7 | SmallShort? | | (8) | 79 | 319 | 26 | 20 | 2.2,68 | 25 | | 17 | Mar/8 | 15 | 2346.52 | 2114.4 | 1906.06(-0.31) | 1864.63(0.25) | 1896.69(0.91) | 1909.39 | -1.6 | | -41 | 22(-2.7) | -50 | [-11] | [22] | [20] | 19 | 459 | UR | 0.2 | SmallShort? | | (-11) | 31 | 24 | 18 | 20 | 0.1,66 | 21 | | 18 | Mar/8 | 14 | 2346.52 | 2114.4 | 1912.07(-0.54) | 1859.95(0.07) | 1879.62(0.78) | 1898.72 | -1.6 | | -41 | 25(-4) | -50 | [-20] | [14] | [-8] | 1 | 562 | RG | 0.3 | Wait | | (-16) | 29 | -66 | 24 | 20 | -0.2,56 | 21 | | 19 | Mar/8 | 13 | 2346.52 | 2114.4 | 1922.38(-0.45) | 1858.65(0.28) | 1865.07(1.23) | 1928.53 | -1.5 | | -41 | 29(-3.9) | -50 | [-16] | [35] | [37] | -4 | 681 | UR | 0.8 | SmallShort | | (-20) | 45 | 45 | 25 | 20 | 0.1,44 | 21 | | 20 | Mar/8 | 12 | 2346.52 | 2114.4 | 1931.05(-0.58) | 1853.37(-0.14) | 1842.36(0.71) | 1908.04 | -1.6 | | -41 | 33(-3.5) | -50 | [-21] | [8] | [77] | -35 | 534 | UR | 0.7 | SmallShort | | (-24) | 26 | 166 | 18 | 20 | -0.3,23 | 21 | | | | |
| 21 | Mar/8 | 11 | 2346.52 | 2114.4 | 1942.26(-0.74) | 1855.88(-0.78) | 1829.41(-0.14) | 1836.04 | -1.9 | | -41 | 36(-1.7) | -50 | [-27] | [-37] | [14] | -72 | 56 | DP | 0.1 | OpenShort | | (-34) | -5 | 18 | 5 | 20 | -1.1,6 | 21 | | 22 | Mar/8 | 10 | 2346.52 | 2114.4 | 1956.74(-0.75) | 1870.47(-0.76) | 1832.06(-0.44) | 1828.1 | -1.9 | | -41 | 38(-0.5) | -50 | [-27] | [-47] | [9] | -78 | -108 | DP | -0 | OpenShort | | (-34) | -16 | 25 | 4 | -2 | -1.2,2 | 21 | | 23 | Mar/8 | 9 | 2346.52 | 2114.4 | 1971.61(-0.82) | 1884.73(-0.89) | 1840.2(-0.65) | 1817.55 | -1.9 | | -41 | 38(0) | -50 | [-30] | [-58] | [-13] | -88 | -214 | DT | -0.2 | HoldShort? | | (-34) | -24 | -23 | 2 | -20 | -1.5,0 | 21 | | 24 | Mar/7 | 15 | 2378.05 | 2175.71 | 1987.91(-0.86) | 1901.68(-0.81) | 1852.23(-0.65) | 1827.66 | -2.2 | | -39 | 38(-3.4) | -50 | [-31] | [-59] | [-17] | -88 | -208 | DT | -0.2 | HoldShort? | | (-35) | -24 | -28 | 2 | -20 | -1.5,0 | 21 | | 25 | Mar/7 | 14 | 2378.05 | 2175.71 | 2005.09(-0.82) | 1917.27(-0.76) | 1864.36(-0.97) | 1839.76 | -2.1 | | -39 | 42(0.5) | -50 | [-30] | [-70] | [-18] | -90 | -315 | DT | -0.2 | HoldShort | | (-37) | -36 | -23 | 2 | -20 | -1.6,0 | 21 | | | | |
| 26 | Mar/7 | 13 | 2378.05 | 2175.71 | 2021.71(-0.81) | 1931.87(-0.8) | 1882.55(-1.38) | 1849.81 | -2.1 | | -39 | 41(0.9) | -50 | [-30] | [-86] | [-23] | -93 | -444 | DT | -0.3 | HoldShort | | (-35) | -51 | -38 | 1 | -20 | -1.7,0 | 21 | | 27 | Mar/7 | 12 | 2378.05 | 2175.71 | 2038.21(-0.78) | 1947.5(-0.85) | 1908.92(-1.05) | 1866.63 | -2 | | -39 | 40(1.2) | -50 | [-29] | [-75] | [-17] | -93 | -387 | DT | -0.4 | OpenShort | | (-34) | -39 | -24 | 0 | -20 | -1.7,0 | 21 | | 28 | Mar/7 | 11 | 2378.05 | 2175.71 | 2054.29(-0.73) | 1964.18(-1.11) | 1929.23(-1.13) | 1877.31 | -2 | | -39 | 39(2.2) | -50 | [-27] | [-82] | [-15] | -95 | -471 | DT | -0.5 | OpenShort | | (-34) | -42 | -25 | -4 | -20 | -1.8,0 | 21 | | 29 | Mar/7 | 10 | 2378.05 | 2175.71 | 2069.39(-0.71) | 1986.2(-1.17) | 1951.33(-1.05) | 1888.39 | -1.9 | | -39 | 37(3.1) | -50 | [-26] | [-80] | [-39] | -96 | -478 | DT | -0.7 | OpenShort | | (-31) | -39 | -91 | -1 | -20 | -1.9,2 | 21 | | 30 | Mar/7 | 9 | 2378.05 | 2175.71 | 2084.2(-0.52) | 2009.66(-0.94) | 1972.03(-0.46) | 1929.65 | -1.8 | | -39 | 34(2.2) | -50 | [-19] | [-52] | [-43] | -93 | -384 | DT | -0.5 | OpenShort? | | (-26) | -17 | -113 | 0 | -20 | -1.8,2 | 21 | | | | |
| 31 | Mar/4 | 15 | 2412.73 | 2255.62 | 2095.07(-0.39) | 2028.65(-0.7) | 1981.19(-0.25) | 1982.39 | -2 | | -31 | 32(-3.7) | -50 | [-14] | [-36] | [10] | -82 | -254 | DP | 0 | OpenShort? | | (-19) | -9 | 30 | 6 | -11 | -1.4,3 | 26 | | 32 | Mar/4 | 14 | 2412.73 | 2255.62 | 2103.31(-0.26) | 2043.05(-0.76) | 1986.15(-0.67) | 1968.57 | -2.1 | | -31 | 35(2.9) | -50 | [-10] | [-53] | [-20] | -94 | -553 | DT | -0.2 | OpenShort | | (-19) | -26 | -39 | 5 | -20 | -1.8,1 | 26 | | 33 | Mar/4 | 13 | 2412.73 | 2255.62 | 2108.87(-0.23) | 2058.67(-0.74) | 1999.48(-1.06) | 1986.69 | -2 | | -31 | 32(2.5) | -50 | [-9] | [-68] | [-4] | -94 | -613 | DT | -0.2 | OpenShort | | (-10) | -41 | 7 | 5 | -20 | -1.8,1 | 26 | | 34 | Mar/4 | 12 | 2412.73 | 2255.62 | 2113.78(-0.27) | 2074.09(-0.9) | 2020.99(-1.29) | 1983.58 | -2 | | -31 | 30(3.3) | -50 | [-11] | [-80] | [-11] | -100 | -670 | DT | -0.6 | HoldShort | | (-11) | -50 | -3 | -1 | -20 | -2,0 | 26 | | 35 | Mar/4 | 11 | 2412.73 | 2255.62 | 2119.52(-0.29) | 2092.94(-0.89) | 2047.36(-1.4) | 1984.72 | -2 | | -31 | 27(4.2) | -50 | [-11] | [-85] | [-33] | -110 | -697 | DT | -1.1 | HoldShort | | (-12) | -55 | -47 | -19 | -20 | -2.4,0 | 26 | | | | |
| 36 | Mar/4 | 10 | 2412.73 | 2255.62 | 2125.61(-0.28) | 2111.75(-0.85) | 2076.51(-1.21) | 2006.87 | -1.9 | | -31 | 22(4.3) | -50 | [-11] | [-76] | [-37] | -108 | -581 | DT | -1.4 | HoldShort | | (-10) | -47 | -56 | -27 | -20 | -2.5,5 | 26 | | 37 | Mar/4 | 9 | 2412.73 | 2255.62 | 2131.61(-0.18) | 2129.88(-0.68) | 2101.87(-0.76) | 2033.81 | -1.8 | | -31 | 18(2.5) | -50 | [-7] | [-55] | [-60] | -97 | -469 | DT | -1.8 | OpenShort? | | (-9) | -30 | -127 | -27 | -20 | -2.5,16 | 26 | | 38 | Mar/3 | 15 | 2437.68 | 2319.47 | 2135.37(-0.08) | 2144.4(-0.39) | 2117.86(-0.46) | 2096.39 | -1.8 | | -24 | 16(-1.3) | -50 | [-3] | [-35] | [-20] | -54 | -213 | DT | -0.6 | OpenShort? | | (-2) | -18 | -36 | -13 | -20 | -1.2,26 | 26 | | 39 | Mar/3 | 14 | 2437.68 | 2319.47 | 2137.18(-0.12) | 2152.87(-0.27) | 2127.74(-0.51) | 2114.68 | -1.7 | | -24 | 17(-0.2) | -50 | [-5] | [-36] | [-16] | -27 | -119 | DT | -0.4 | OpenShort | | (-2) | -21 | -28 | -8 | -20 | -0.7,41 | 26 | | 40 | Mar/3 | 13 | 2437.68 | 2319.47 | 2139.7(-0.08) | 2158.79(-0.12) | 2138.61(-0.38) | 2128.78 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-27] | [-6] | -15 | -64 | DT | -0.3 | OpenShort | | (-4) | -15 | 6 | -13 | -20 | -0.3,43 | 26 | | | | |
| 41 | Mar/3 | 12 | 2437.68 | 2319.47 | 2141.36(-0.14) | 2161.4(-0.1) | 2146.81(-0.51) | 2126.11 | -1.6 | | -24 | 17(-0.6) | -50 | [-6] | [-33] | [-9] | -15 | -58 | DT | -0.6 | OpenShort | | (-4) | -21 | 6 | -22 | -20 | -0.5,48 | 26 | | 42 | Mar/3 | 11 | 2437.68 | 2319.47 | 2144.27(-0.15) | 2163.58(0.19) | 2157.91(-0.63) | 2123.33 | -1.6 | | -24 | 18(-0.3) | -50 | [-6] | [-32] | [-30] | -4 | -110 | DT | -1 | OpenShort | | (-6) | -25 | -39 | -20 | -20 | -0.6,61 | 26 | | 43 | Mar/3 | 10 | 2437.68 | 2319.47 | 2147.44(-0.15) | 2159.44(0.25) | 2171.67(-0.34) | 2143.01 | -1.5 | | -24 | 18(-1.3) | -50 | [-6] | [-19] | [-29] | 24 | 41 | DT | -0.8 | OpenShort | | (-4) | -14 | -56 | -13 | -20 | -0.1,76 | 26 | | 44 | Mar/3 | 9 | 2437.68 | 2319.47 | 2150.74(-0.03) | 2154.01(0.37) | 2171.67(-0) | 2171.4 | -1.4 | | -24 | 19(-0.3) | -50 | [-1] | [-2] | [-1] | 52 | 128 | DT | -0.2 | OpenShort? | | (-4) | -0 | 0 | -2 | -13 | 0.6,87 | 26 | | 45 | Mar/2 | 15 | 2456.6 | 2378.83 | 2151.33(-0.07) | 2146.16(0.31) | 2179.08(0.13) | 2171.09 | -1.6 | | -17 | 20(-2.6) | -50 | [-3] | [4] | [-4] | 55 | 187 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 7 | 15 | 0.5,92 | 28 | | | | |
| 46 | Mar/2 | 14 | 2456.6 | 2378.83 | 2152.75(-0.2) | 2139.58(0.29) | 2176.24(0.32) | 2180.66 | -1.6 | | -17 | 22(-4.2) | -50 | [-8] | [10] | [3] | 64 | 399 | UR | 0.1 | SmallShort | | (-2) | 13 | -15 | 13 | 20 | 0.7,96 | 28 | | 47 | Mar/2 | 13 | 2456.6 | 2378.83 | 2157.1(-0.21) | 2133.31(0.33) | 2169.21(1.02) | 2188.54 | -1.5 | | -17 | 26(-3.8) | -50 | [-9] | [39] | [20] | 58 | 594 | UR | 0.4 | SmallShort | | (-9) | 41 | 20 | 25 | 20 | 0.7,90 | 28 | | 48 | Mar/2 | 12 | 2456.6 | 2378.83 | 2161.55(-0.19) | 2126.38(0.23) | 2147.29(0.86) | 2178.27 | -1.6 | | -17 | 30(-2.5) | -45 | [-8] | [31] | [13] | 35 | 467 | UR | 0.6 | SmallShort | | (-10) | 35 | 4 | 12 | 20 | 0.3,77 | 28 | | 49 | Mar/2 | 11 | 2456.6 | 2378.83 | 2165.76(-0.22) | 2121.45(0.03) | 2128.88(0.73) | 2176.27 | -1.6 | | -17 | 33(-2.4) | -45 | [-9] | [21] | [28] | 24 | 435 | UR | 0.8 | SmallShort | | (-9) | 30 | 39 | 8 | 20 | 0.2,69 | 28 | | 50 | Mar/2 | 10 | 2456.6 | 2378.83 | 2170.43(-0.22) | 2120.73(0.03) | 2113.48(0.62) | 2156.23 | -1.7 | | -17 | 35(-2) | -50 | [-9] | [17] | [15] | -17 | 289 | UR | 0.7 | SmallShort | | (-11) | 25 | 18 | -6 | 20 | -0.2,38 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|