|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $146.2600
APTV Daily Change: 0.44% Daily StdDev 3.04% APTV EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $106.15(0.44%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 123.68 | 110.13 | 104.05(0.4) | 104.23(0.02) | 104.99(0.28) | 105.58 | -1.1 | | -38 | 11(-3.6) | 10 | [13] | [4] | [1] | 54 | -107 | RG | 0.4 | Wait | | (10) | 9 | -22 | 13 | 20 | 0.9,81 | 24 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.23(weak_hourly_sma_10 -1.28%) 104.05(weak_hourly_sma_20 -1.45%)
Resistance Levels: 110.13(daily_ema_10 4.31%) 123.68(daily_ema_20 17.14%)
|
| | | 2 | Mar/11 | 9 | 123.68 | 110.13 | 103.64(0.49) | 104.21(0.12) | 104.7(0.6) | 106.12 | -1.1 | | -38 | 14(-2.7) | 50 | [16] | [16] | [22] | 56 | -24 | UT | 0.6 | OpenLong? | | (20) | 20 | 33 | 15 | 20 | 1.1,78 | 24 | | 3 | Mar/10 | 15 | 125.21 | 112.92 | 103.13(0.31) | 104.09(0.05) | 104.08(0.27) | 105.31 | -1.3 | | -35 | 17(-1.1) | 35 | [10] | [3] | [17] | 27 | 21 | UT | 0.5 | OpenLong? | | (20) | 9 | 33 | 1 | 20 | 0.8,57 | 23 | | 4 | Mar/10 | 14 | 125.21 | 112.92 | 102.81(0.31) | 104.04(-0.07) | 103.8(0.46) | 104.5 | -1.3 | | -35 | 18(-1) | 35 | [10] | [7] | [15] | 16 | 9 | UT | 0.3 | OpenLong | | (12) | 15 | 34 | 0 | 20 | 0.6,51 | 23 | | 5 | Mar/10 | 13 | 125.21 | 112.92 | 102.49(0.2) | 104.11(-0.19) | 103.32(-0.17) | 103.67 | -1.4 | | -35 | 19(-0.4) | -30 | [7] | [-16] | [-1] | 12 | -67 | DR | 0.1 | OpenShort | | (11) | -6 | -1 | -8 | 9 | 0.4,52 | 23 | | | | |
| 6 | Mar/10 | 12 | 125.21 | 112.92 | 102.29(0.2) | 104.31(-0.31) | 103.5(-0.2) | 103.69 | -1.4 | | -35 | 19(-0.2) | -20 | [7] | [-19] | [8] | 24 | -51 | RG | 0.1 | Wait | | (10) | -7 | 20 | 0 | 20 | 0.5,61 | 23 | | 7 | Mar/10 | 11 | 125.21 | 112.92 | 102.09(0.16) | 104.63(0.21) | 103.71(-0.41) | 103.21 | -1.4 | | -35 | 20(-0.2) | -50 | [5] | [-18] | [-25] | 16 | -93 | DR | -0.2 | OpenShort | | (8) | -13 | -35 | -12 | -20 | 0.4,56 | 23 | | 8 | Mar/10 | 10 | 125.21 | 112.92 | 101.93(0.27) | 104.41(0.36) | 104.14(-0.01) | 104.06 | -1.4 | | -35 | 20(0) | 30 | [9] | [-1] | [19] | 35 | 0 | RG | -0 | Wait | | (9) | -0 | 81 | -8 | -20 | 0.7,67 | 23 | | 9 | Mar/10 | 9 | 125.21 | 112.92 | 101.66(0.05) | 104.04(-0.16) | 104.15(-0.71) | 102.1 | -1.5 | | -35 | 20(0) | -50 | [2] | [-35] | [-42] | 23 | -135 | DR | -0.7 | OpenShort? | | (6) | -23 | -91 | -13 | -20 | 0.1,70 | 23 | | 10 | Mar/9 | 15 | 126.94 | 115.67 | 101.61(0.05) | 104.21(0.33) | 104.9(-0.24) | 104.34 | -1.5 | | -32 | 20(-0.5) | -50 | [2] | [-11] | [-12] | 53 | 185 | DR | -0.2 | OpenShort? | | (9) | -8 | -21 | -3 | -20 | 0.9,80 | 21 | | | | |
| 11 | Mar/9 | 14 | 126.94 | 115.67 | 101.56(-0.03) | 103.87(0.77) | 105.15(-0.38) | 104.86 | -1.5 | | -32 | 20(-0.2) | -50 | [-1] | [-9] | [-11] | 59 | 270 | DT | -0.1 | OpenShort | | (3) | -12 | -11 | -2 | -20 | 1.1,81 | 21 | | 12 | Mar/9 | 13 | 126.94 | 115.67 | 101.59(-0.04) | 103.08(0.9) | 105.55(0.86) | 105.14 | -1.5 | | -32 | 21(-0.3) | -45 | [-1] | [33] | [0] | 62 | 546 | RG | -0.1 | Wait | | (-1) | 28 | 7 | 3 | -20 | 1.2,82 | 21 | | 13 | Mar/9 | 12 | 126.94 | 115.67 | 101.63(-0.15) | 102.16(0.58) | 104.65(0.69) | 104.97 | -1.5 | | -32 | 21(-1.5) | -50 | [-5] | [22] | [3] | 61 | 578 | UR | 0.1 | SmallShort | | (-3) | 23 | -8 | 4 | 20 | 1.1,83 | 21 | | 14 | Mar/9 | 11 | 126.94 | 115.67 | 101.78(-0.13) | 101.57(0.67) | 103.93(0.38) | 105.17 | -1.5 | | -32 | 22(-1.1) | -50 | [-4] | [13] | [7] | 65 | 502 | UR | 0.4 | SmallShort | | (-6) | 12 | -13 | 21 | 20 | 1,90 | 21 | | 15 | Mar/9 | 10 | 126.94 | 115.67 | 101.91(-0.16) | 100.89(0.6) | 103.54(0.87) | 105.5 | -1.4 | | -32 | 23(-1.4) | -50 | [-5] | [28] | [-1] | 54 | 640 | RG | 0.6 | Wait | | (-5) | 28 | -58 | 20 | 20 | 1,79 | 21 | | | | |
| 16 | Mar/9 | 9 | 126.94 | 115.67 | 102.07(-0.12) | 100.29(0.74) | 102.65(2.04) | 106.98 | -1.3 | | -32 | 25(-1.4) | -30 | [-4] | [68] | [115] | 50 | 964 | UR | 1.2 | SmallShort? | | (-3) | 66 | 258 | 21 | 20 | 1.3,67 | 21 | | 17 | Mar/8 | 15 | 128.53 | 118.51 | 102.19(-0.54) | 99.55(0.11) | 100.6(0.94) | 100.83 | -2 | | -32 | 26(-5.4) | -50 | [-18] | [17] | [3] | 1 | 467 | UR | 0.1 | SmallShort? | | (-20) | 31 | -16 | 16 | 20 | -0.3,58 | 18 | | 18 | Mar/8 | 14 | 128.53 | 118.51 | 102.74(-0.76) | 99.44(0.13) | 99.66(0.36) | 101.2 | -1.9 | | -32 | 32(-6.4) | -50 | [-25] | [-4] | [-15] | -7 | 518 | DT | 0.3 | OpenShort | | (-23) | 12 | -76 | 23 | 20 | -0.3,51 | 18 | | 19 | Mar/8 | 13 | 128.53 | 118.51 | 103.53(-0.62) | 99.31(0.33) | 99.3(1.15) | 103.06 | -1.8 | | -32 | 38(-5.3) | -50 | [-21] | [27] | [52] | -14 | 665 | UR | 0.7 | SmallShort | | (-29) | 38 | 91 | 23 | 20 | -0.1,39 | 18 | | 20 | Mar/8 | 12 | 128.53 | 118.51 | 104.18(-0.8) | 98.98(-0.27) | 98.17(0.26) | 100.89 | -2 | | -32 | 43(-4.1) | -40 | [-27] | [-14] | [73] | -47 | 362 | DP | 0.4 | OpenShort | | (-34) | 9 | 169 | 10 | 20 | -0.5,16 | 18 | | | | |
| 21 | Mar/8 | 11 | 128.53 | 118.51 | 105.02(-0.98) | 99.25(-0.84) | 97.92(-0.55) | 97.01 | -2.2 | | -32 | 47(-2.1) | -50 | [-33] | [-52] | [14] | -76 | -97 | DP | -0.1 | OpenShort | | (-43) | -18 | 36 | 3 | 20 | -1.2,4 | 18 | | 22 | Mar/8 | 10 | 128.53 | 118.51 | 106.06(-1.02) | 100.09(-1.03) | 98.46(-0.83) | 96.2 | -2.3 | | -32 | 50(-0.1) | -50 | [-34] | [-65] | [-44] | -83 | -291 | DT | -0.3 | HoldShort | | (-45) | -28 | -114 | -0 | -20 | -1.4,2 | 18 | | 23 | Mar/8 | 9 | 128.53 | 118.51 | 107.15(-0.93) | 101.13(-0.85) | 99.28(-0.05) | 98.87 | -2.1 | | -32 | 50(-1.7) | -50 | [-31] | [-35] | [12] | -78 | -48 | DP | -0.1 | OpenShort? | | (-39) | -2 | 28 | 2 | 20 | -1.2,2 | 18 | | 24 | Mar/7 | 15 | 130.22 | 122.3 | 108.16(-1.07) | 102(-0.92) | 99.33(-0.49) | 98.22 | -2.6 | | -29 | 51(-8.2) | -50 | [-36] | [-53] | [-22] | -84 | -174 | DT | -0.2 | HoldShort? | | (-44) | -16 | -50 | 2 | -20 | -1.4,1 | 24 | | 25 | Mar/7 | 14 | 130.22 | 122.3 | 109.33(-1) | 102.95(-0.86) | 99.82(-0.76) | 99.4 | -2.5 | | -29 | 60(-0.8) | -50 | [-34] | [-61] | [-10] | -82 | -268 | DT | -0.1 | HoldShort | | (-45) | -26 | -17 | 4 | -20 | -1.3,1 | 24 | | | | |
| 26 | Mar/7 | 13 | 130.22 | 122.3 | 110.43(-1) | 103.84(-0.93) | 100.58(-1.11) | 99.81 | -2.5 | | -29 | 60(0) | -50 | [-34] | [-74] | [-5] | -84 | -387 | DT | -0.1 | HoldShort | | (-44) | -37 | -0 | 5 | -20 | -1.4,1 | 24 | | 27 | Mar/7 | 12 | 130.22 | 122.3 | 111.54(-1) | 104.82(-1.15) | 101.71(-1.22) | 99.82 | -2.5 | | -29 | 60(1.2) | -50 | [-34] | [-81] | [-1] | -89 | -498 | DT | -0.3 | OpenShort | | (-44) | -41 | 17 | 2 | -20 | -1.6,1 | 24 | | 28 | Mar/7 | 11 | 130.22 | 122.3 | 112.67(-1) | 106.04(-1.61) | 102.97(-1.65) | 99.41 | -2.5 | | -29 | 59(3.5) | -50 | [-34] | [-104] | [-24] | -95 | -713 | DT | -0.5 | OpenShort | | (-45) | -55 | -47 | -1 | -20 | -1.8,0 | 24 | | 29 | Mar/7 | 10 | 130.22 | 122.3 | 113.81(-0.92) | 107.77(-1.53) | 104.7(-1.42) | 100.53 | -2.4 | | -29 | 56(4.5) | -50 | [-31] | [-94] | [-51] | -98 | -722 | DT | -0.6 | OpenShort | | (-42) | -48 | -114 | 0 | -20 | -1.9,0 | 24 | | 30 | Mar/7 | 9 | 130.22 | 122.3 | 114.87(-0.64) | 109.44(-1.22) | 106.21(-0.83) | 103.32 | -2.2 | | -29 | 51(3.8) | -50 | [-22] | [-67] | [-39] | -95 | -668 | DT | -0.5 | OpenShort? | | (-35) | -28 | -88 | 1 | -20 | -1.8,0 | 24 | | | | |
| 31 | Mar/4 | 15 | 132.13 | 126.78 | 115.61(-0.69) | 110.79(-1.12) | 107.1(-0.81) | 105.52 | -2.7 | | -22 | 47(-8.6) | -50 | [-23] | [-62] | [-15] | -93 | -483 | DT | -0.3 | HoldShort? | | (-25) | -27 | -24 | 4 | -20 | -1.7,0 | 31 | | 32 | Mar/4 | 14 | 132.13 | 126.78 | 116.41(-0.54) | 112.05(-1) | 107.98(-1.05) | 106.11 | -2.7 | | -22 | 56(5.1) | -50 | [-19] | [-70] | [-35] | -98 | -651 | DT | -0.3 | OpenShort | | (-29) | -37 | -68 | 5 | -20 | -1.9,0 | 31 | | 33 | Mar/4 | 13 | 132.13 | 126.78 | 117.04(-0.43) | 113.18(-1) | 109.13(-1.52) | 107.84 | -2.5 | | -22 | 51(4.6) | -50 | [-15] | [-85] | [-6] | -98 | -747 | DT | -0.3 | OpenShort | | (-21) | -53 | 7 | 7 | -20 | -1.9,0 | 31 | | 34 | Mar/4 | 12 | 132.13 | 126.78 | 117.55(-0.48) | 114.32(-1.19) | 110.82(-1.64) | 107.66 | -2.5 | | -22 | 46(6.3) | -50 | [-17] | [-93] | [-21] | -105 | -783 | DT | -0.7 | HoldShort | | (-20) | -58 | -28 | 7 | -20 | -2.2,0 | 31 | | 35 | Mar/4 | 11 | 132.13 | 126.78 | 118.12(-0.46) | 115.7(-1.14) | 112.67(-1.62) | 108.37 | -2.4 | | -22 | 40(7.5) | -50 | [-16] | [-91] | [-35] | -113 | -785 | DT | -1.1 | HoldShort | | (-20) | -57 | -50 | -8 | -20 | -2.5,0 | 31 | | | | |
| 36 | Mar/4 | 10 | 132.13 | 126.78 | 118.66(-0.45) | 117.04(-1.07) | 114.53(-1.45) | 109.66 | -2.3 | | -22 | 32(8) | -50 | [-16] | [-84] | [-49] | -120 | -687 | DT | -1.5 | HoldShort | | (-17) | -51 | -88 | -11 | -20 | -2.8,0 | 31 | | 37 | Mar/4 | 9 | 132.13 | 126.78 | 119.2(-0.42) | 118.31(-0.83) | 116.22(-0.86) | 111.98 | -2.1 | | -22 | 24(4.6) | -50 | [-15] | [-59] | [-73] | -125 | -440 | DT | -1.8 | HoldShort? | | (-15) | -30 | -165 | -16 | -20 | -3,0 | 31 | | 38 | Mar/3 | 15 | 133.59 | 130.61 | 119.7(-0.44) | 119.3(-0.46) | 117.23(-0.51) | 116.52 | -2.2 | | -16 | 20(-11.2) | -50 | [-15] | [-38] | [-10] | -90 | -13 | DT | -0.4 | HoldShort? | | (-11) | -18 | -10 | -8 | -20 | -1.6,0 | 35 | | 39 | Mar/3 | 14 | 133.59 | 130.61 | 120.23(-0.49) | 119.85(-0.38) | 117.83(-0.77) | 116.79 | -2.2 | | -16 | 31(-6.3) | -50 | [-19] | [-49] | [-17] | -86 | -23 | DT | -0.4 | HoldShort | | (-19) | -29 | -24 | -8 | -20 | -1.5,2 | 35 | | 40 | Mar/3 | 13 | 133.59 | 130.61 | 120.82(-0.44) | 120.31(-0.11) | 118.74(-0.67) | 117.46 | -2.1 | | -16 | 37(-4.1) | -50 | [-17] | [-40] | [-19] | -78 | -34 | DT | -0.4 | HoldShort | | (-20) | -25 | -14 | -13 | -20 | -1.2,2 | 35 | | | | |
| 41 | Mar/3 | 12 | 133.59 | 130.61 | 121.36(-0.47) | 120.44(-0.28) | 119.54(-0.72) | 117.85 | -2.1 | | -16 | 41(-4.2) | -50 | [-18] | [-45] | [-6] | -66 | -30 | DT | -0.5 | OpenShort | | (-19) | -27 | 12 | -17 | -20 | -1.1,12 | 35 | | 42 | Mar/3 | 11 | 133.59 | 130.61 | 121.93(-0.49) | 120.78(-0.13) | 120.41(-0.86) | 117.52 | -2.1 | | -16 | 46(-2.3) | -50 | [-19] | [-48] | [-38] | -62 | -112 | DT | -0.8 | OpenShort | | (-22) | -33 | -70 | -12 | -20 | -1.3,21 | 35 | | 43 | Mar/3 | 10 | 133.59 | 130.61 | 122.53(-0.5) | 120.94(0.13) | 121.46(-0.34) | 119.5 | -1.8 | | -16 | 48(-6.6) | -50 | [-19] | [-23] | [-31] | -38 | 121 | DT | -0.5 | OpenShort | | (-18) | -13 | -65 | -5 | -20 | -0.8,32 | 35 | | 44 | Mar/3 | 9 | 133.59 | 130.61 | 123.14(-0.43) | 120.78(0.19) | 121.87(-0.01) | 121.36 | -1.6 | | -16 | 55(-5) | -50 | [-16] | [-9] | [-1] | -14 | 242 | DT | -0.1 | OpenShort? | | (-20) | -0 | -5 | 6 | -8 | -0.4,46 | 35 | | 45 | Mar/2 | 15 | 134.8 | 133.57 | 123.67(-0.44) | 120.55(0.22) | 121.88(0.45) | 121.5 | -2 | | -10 | 60(-13.8) | -50 | [-17] | [11] | [-5] | -26 | 316 | RG | -0.1 | Wait? | | (-19) | 17 | -20 | 6 | 9 | -0.5,37 | 36 | | | | |
| 46 | Mar/2 | 14 | 134.8 | 133.57 | 124.22(-0.53) | 120.28(0.16) | 121.34(0.15) | 122.09 | -1.9 | | -10 | 73(-8.3) | -50 | [-20] | [-2] | [4] | -24 | 342 | DP | 0.2 | OpenShort | | (-19) | 6 | -11 | 10 | 20 | -0.4,36 | 36 | | 47 | Mar/2 | 13 | 134.8 | 133.57 | 124.88(-0.54) | 120.09(-0.02) | 121.16(0.61) | 122.42 | -1.9 | | -10 | 82(-7.1) | -50 | [-21] | [12] | [18] | -31 | 428 | UR | 0.2 | SmallShort | | (-23) | 23 | 15 | 14 | 20 | -0.5,32 | 36 | | 48 | Mar/2 | 12 | 134.8 | 133.57 | 125.56(-0.55) | 120.11(-0.4) | 120.43(0.64) | 121.98 | -1.9 | | -10 | 89(-5.5) | -45 | [-21] | [5] | [20] | -45 | 352 | UR | 0.3 | SmallShort | | (-25) | 25 | 21 | -15 | 20 | -0.6,20 | 36 | | 49 | Mar/2 | 11 | 134.8 | 133.57 | 126.26(-0.61) | 120.59(-0.62) | 119.66(0.35) | 121.38 | -2 | | -10 | 94(-3.8) | -25 | [-23] | [-10] | [42] | -53 | 242 | DP | 0.3 | OpenShort | | (-26) | 13 | 93 | -18 | 20 | -0.8,17 | 36 | | 50 | Mar/2 | 10 | 134.8 | 133.57 | 127.03(-0.66) | 121.34(-0.75) | 119.24(0.03) | 118.77 | -2.4 | | -10 | 98(-0.1) | -50 | [-25] | [-26] | [-32] | -74 | -46 | DT | -0.1 | OpenShort | | (-31) | 1 | -87 | -25 | 13 | -1.3,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|