|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.2700 One month high (close): $4.4600
AMWL Daily Change: -7.37% Daily StdDev 4.56% AMWL EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $3.27(-7.37%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 3.92 | 3.72 | 3.65(-0.27) | 3.53(-1.12) | 3.47(-0.57) | 3.38 | -1.9 | | -15 | 53(4.7) | -50 | [-6] | [-31] | [-26] | -92 | -618 | DT | -0.6 | OpenShort | | (-12) | -13 | -47 | -4 | -20 | -1.8,3 | 39 | Sample size 50 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.53(hourly_sma_10 4.44%) 3.65(hourly_sma_20 7.99%) 3.72(daily_ema_10 10.06%) 3.92(daily_ema_20 15.98%)
|
| | | 2 | Mar/11 | 9 | 3.92 | 3.72 | 3.66(-0.27) | 3.57(-1.11) | 3.49(-0.29) | 3.45 | -1.6 | | -15 | 49(2.2) | -50 | [-6] | [-25] | [-10] | -83 | -383 | DT | -0.3 | OpenShort? | | (0) | -6 | -46 | 2 | 20 | -1.5,5 | 39 | | 3 | Mar/10 | 15 | 3.97 | 3.81 | 3.66(0) | 3.61(-0.55) | 3.5(-0.28) | 3.52 | -1.8 | | -13 | 46(-7.4) | -50 | [0] | [-16] | [0] | -73 | -475 | DT | 0.1 | OpenShort? | | (-6) | -6 | 13 | 5 | -20 | -1.1,5 | 41 | | 4 | Mar/10 | 14 | 3.97 | 3.81 | 3.67(-0.27) | 3.63(-1.36) | 3.51(-0.57) | 3.5 | -1.9 | | -13 | 54(2.5) | -50 | [-6] | [-33] | [9] | -81 | -334 | DP | -0.1 | OpenShort | | (0) | -13 | 20 | 1 | 20 | -1.3,2 | 41 | | 5 | Mar/10 | 13 | 3.97 | 3.81 | 3.68(-0.27) | 3.68(-1.08) | 3.53(-1.94) | 3.47 | -2 | | -13 | 51(3.6) | -50 | [-6] | [-60] | [-20] | -90 | -774 | DT | -0.5 | OpenShort | | (-6) | -43 | -26 | -12 | -20 | -1.6,0 | 41 | | | | |
| 6 | Mar/10 | 12 | 3.97 | 3.81 | 3.69(-0.27) | 3.72(-0.8) | 3.6(-1.37) | 3.51 | -1.8 | | -13 | 48(2.6) | -50 | [-6] | [-45] | [-26] | -88 | -559 | DT | -0.8 | OpenShort | | (-6) | -30 | -6 | -18 | -20 | -1.5,0 | 41 | | 7 | Mar/10 | 11 | 3.97 | 3.81 | 3.7(-0.27) | 3.75(-0.27) | 3.65(-1.62) | 3.52 | -1.8 | | -13 | 45(3.1) | -50 | [-6] | [-44] | [-45] | -84 | -620 | DT | -1.2 | OpenShort | | (-6) | -36 | -32 | -41 | -20 | -1.6,6 | 41 | | 8 | Mar/10 | 10 | 3.97 | 3.81 | 3.7(0) | 3.76(-0.27) | 3.71(-1.33) | 3.57 | -1.6 | | -13 | 42(1.9) | -50 | [0] | [-36] | [-38] | -54 | -701 | DR | -1.3 | OpenShort | | (0) | -29 | -19 | -29 | -20 | -1.3,29 | 41 | | 9 | Mar/10 | 9 | 3.97 | 3.81 | 3.7(0) | 3.77(-0.26) | 3.76(-1.57) | 3.6 | -1.5 | | -13 | 40(0.8) | -50 | [0] | [-42] | [-58] | -33 | -677 | DR | -1.6 | OpenShort? | | (-6) | -35 | -121 | -28 | -20 | -1.1,45 | 41 | | 10 | Mar/9 | 15 | 4.01 | 3.88 | 3.7(0) | 3.78(0.27) | 3.82(-0.52) | 3.8 | -0.8 | | -7 | 39(0.8) | -50 | [0] | [-9] | [-6] | 39 | 114 | DR | -0.2 | OpenShort? | | (6) | -12 | 18 | -10 | -20 | 0.9,66 | 39 | | | | |
| 11 | Mar/9 | 14 | 4.01 | 3.88 | 3.71(0.27) | 3.77(0.27) | 3.82(0) | 3.77 | -1 | | -7 | 38(0.3) | -25 | [6] | [4] | [-6] | 32 | -105 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -25 | 20 | 0.6,67 | 39 | | 12 | Mar/9 | 13 | 4.01 | 3.88 | 3.71(0) | 3.76(0.53) | 3.84(0.52) | 3.79 | -0.9 | | -7 | 38(0.7) | -50 | [0] | [17] | [-14] | 51 | 366 | CR | -0.5 | HoldShort | | (6) | 12 | -12 | -24 | -20 | 0.9,78 | 39 | | 13 | Mar/9 | 12 | 4.01 | 3.88 | 3.7(0.27) | 3.74(0.81) | 3.82(1.06) | 3.81 | -0.8 | | -7 | 37(1.5) | -30 | [6] | [34] | [-24] | 69 | 291 | CR | -0.1 | HoldShort | | (6) | 24 | -53 | -2 | -20 | 1.2,89 | 39 | | 14 | Mar/9 | 11 | 4.01 | 3.88 | 3.69(0.54) | 3.71(0.82) | 3.78(1.07) | 3.9 | -0.4 | | -7 | 36(5.1) | 40 | [12] | [35] | [17] | 106 | 305 | UT | 1.3 | HoldLong | | (6) | 24 | -12 | 23 | 20 | 2.3,98 | 39 | | 15 | Mar/9 | 10 | 4.01 | 3.88 | 3.67(0.27) | 3.68(0.55) | 3.74(1.08) | 3.92 | -0.4 | | -7 | 31(7.4) | 20 | [6] | [31] | [65] | 124 | 680 | UT | 2.3 | HoldLong | | (13) | 24 | 92 | 31 | 20 | 3.3,91 | 39 | | | | |
| 16 | Mar/9 | 9 | 4.01 | 3.88 | 3.66(0.27) | 3.66(0.27) | 3.7(0.82) | 3.77 | -1 | | -7 | 23(1.9) | 30 | [6] | [22] | [38] | 76 | 235 | UT | 1.2 | OpenLong? | | (6) | 18 | 63 | 7 | 20 | 1.9,78 | 39 | | 17 | Mar/8 | 15 | 4.03 | 3.88 | 3.66(0) | 3.66(0) | 3.67(0.55) | 3.67 | -1.4 | | -11 | 22(-1.7) | -30 | [0] | [10] | [6] | 38 | 184 | UR | 0 | SmallShort? | | (0) | 12 | 19 | 1 | 0 | 0.4,78 | 30 | | 18 | Mar/8 | 14 | 4.03 | 3.88 | 3.65(-0.27) | 3.66(0) | 3.65(0.55) | 3.64 | -1.6 | | -11 | 23(-1.8) | -50 | [-6] | [8] | [-11] | 32 | 369 | RG | -0.2 | Wait | | (0) | 12 | -44 | 21 | 0 | -0.2,87 | 30 | | 19 | Mar/8 | 13 | 4.03 | 3.88 | 3.65(0) | 3.66(0) | 3.63(0.28) | 3.71 | -1.3 | | -11 | 25(-1.6) | -50 | [0] | [4] | [4] | 54 | 210 | UR | 1.3 | SmallShort | | (-6) | 6 | -6 | 35 | 0 | 0.8,84 | 30 | | 20 | Mar/8 | 12 | 4.03 | 3.88 | 3.65(0) | 3.66(0) | 3.63(0) | 3.72 | -1.2 | | -11 | 27(-2.4) | -15 | [0] | [-2] | [38] | 34 | 160 | DP | 1.5 | OpenShort | | (0) | 0 | 57 | 33 | 20 | 0.9,61 | 30 | | | | |
| 21 | Mar/8 | 11 | 4.03 | 3.88 | 3.66(-0.27) | 3.66(0) | 3.62(-0.28) | 3.63 | -1.6 | | -11 | 29(-2.3) | -50 | [-6] | [-10] | [7] | -32 | 115 | DP | 0.1 | OpenShort | | (-6) | -6 | 32 | -11 | -20 | -0.4,28 | 30 | | 22 | Mar/8 | 10 | 4.03 | 3.88 | 3.67(-0.54) | 3.65(-0.27) | 3.63(-0.55) | 3.58 | -1.8 | | -11 | 31(-0.2) | -50 | [-12] | [-21] | [8] | -50 | 145 | DP | -0.6 | OpenShort | | (-6) | -12 | 39 | -19 | -20 | -1.2,30 | 30 | | 23 | Mar/8 | 9 | 4.03 | 3.88 | 3.69(-0.27) | 3.66(-0.27) | 3.65(-0.54) | 3.52 | -2 | | -11 | 32(2.1) | -50 | [-6] | [-19] | [-51] | -64 | -326 | DT | -1.7 | OpenShort? | | (-6) | -12 | -94 | -20 | -20 | -2.2,41 | 30 | | 24 | Mar/7 | 15 | 4.08 | 3.93 | 3.7(-0.27) | 3.66(0) | 3.65(0) | 3.67 | -1.6 | | -10 | 29(-1.3) | -50 | [-6] | [-3] | [-14] | 2 | 185 | DT | 0 | OpenShort? | | (-6) | 0 | -19 | 9 | -20 | -0.4,62 | 38 | | 25 | Mar/7 | 14 | 4.08 | 3.93 | 3.7(0) | 3.67(0.55) | 3.67(-0.27) | 3.7 | -1.5 | | -10 | 31(-2.7) | -45 | [0] | [-2] | [5] | 6 | -95 | DP | 0.4 | OpenShort | | (-6) | -6 | 6 | 7 | 20 | -0.1,58 | 38 | | | | |
| 26 | Mar/7 | 13 | 4.08 | 3.93 | 3.71(-0.27) | 3.65(0.27) | 3.68(0.27) | 3.69 | -1.6 | | -10 | 33(-1.9) | -50 | [-6] | [6] | [12] | -4 | 280 | UR | 0.1 | SmallShort | | (0) | 6 | 25 | 5 | 20 | -0.2,51 | 38 | | 27 | Mar/7 | 12 | 4.08 | 3.93 | 3.72(-0.27) | 3.64(-0.27) | 3.68(0) | 3.65 | -1.7 | | -10 | 35(0.3) | -50 | [-6] | [-6] | [8] | -24 | 75 | DP | -0.2 | OpenShort | | (-6) | 0 | -6 | -6 | 20 | -0.8,46 | 38 | | 28 | Mar/7 | 11 | 4.08 | 3.93 | 3.72(0) | 3.65(-0.27) | 3.67(-0.27) | 3.66 | -1.7 | | -10 | 35(0.6) | -50 | [0] | [-11] | [-2] | -16 | -255 | DR | -0.1 | OpenShort | | (-6) | -6 | 0 | 4 | -20 | -0.8,54 | 38 | | 29 | Mar/7 | 10 | 4.08 | 3.93 | 3.73(-0.27) | 3.66(-0.54) | 3.68(0.27) | 3.66 | -1.7 | | -10 | 34(0.3) | -50 | [-6] | [-3] | [-2] | -18 | 140 | DT | -0.2 | OpenShort | | (-6) | 6 | -37 | 9 | 20 | -0.8,52 | 38 | | 30 | Mar/7 | 9 | 4.08 | 3.93 | 3.73(0) | 3.66(0) | 3.67(1.1) | 3.72 | -1.4 | | -10 | 34(-0.1) | 0 | [0] | [23] | [25] | -6 | 219 | UR | 0.6 | SmallShort? | | (0) | 25 | 31 | 16 | 20 | -0.2,49 | 38 | | | | |
| 31 | Mar/4 | 15 | 4.12 | 3.95 | 3.74(-0.27) | 3.68(-0.54) | 3.63(0.55) | 3.67 | -1.9 | | -11 | 34(-1.4) | -50 | [-6] | [3] | [1] | -27 | 209 | UR | 0.5 | SmallShort? | | (0) | 12 | 6 | 21 | -20 | -0.8,43 | 39 | | 32 | Mar/4 | 14 | 4.12 | 3.95 | 3.75(-0.27) | 3.7(-0.27) | 3.61(-0.55) | 3.66 | -1.9 | | -11 | 36(-3.2) | -50 | [-6] | [-19] | [11] | -46 | -110 | DP | 0.6 | OpenShort | | (-6) | -12 | -6 | 20 | 20 | -1.1,32 | 39 | | 33 | Mar/4 | 13 | 4.12 | 3.95 | 3.76(-0.53) | 3.71(-0.27) | 3.63(-0.55) | 3.67 | -1.9 | | -11 | 39(-4.8) | -50 | [-12] | [-20] | [17] | -55 | 142 | DP | 0.4 | OpenShort | | (-12) | -12 | 51 | 12 | -20 | -1,20 | 39 | | 34 | Mar/4 | 12 | 4.12 | 3.95 | 3.78(-0.53) | 3.72(-0.53) | 3.65(-1.08) | 3.59 | -2.2 | | -11 | 44(0.2) | -50 | [-12] | [-35] | [-7] | -89 | -248 | DT | -0.6 | HoldShort | | (-12) | -24 | 32 | -12 | -20 | -1.8,6 | 39 | | 35 | Mar/4 | 11 | 4.12 | 3.95 | 3.8(-0.52) | 3.74(-1.06) | 3.69(-1.34) | 3.54 | -2.4 | | -11 | 43(4.9) | -50 | [-12] | [-47] | [-29] | -105 | -498 | DT | -1.4 | HoldShort | | (-12) | -30 | -51 | -20 | -20 | -2.5,8 | 39 | | | | |
| 36 | Mar/4 | 10 | 4.12 | 3.95 | 3.82(-0.52) | 3.78(-0.53) | 3.74(-1.06) | 3.62 | -2.1 | | -11 | 39(-1) | -50 | [-12] | [-34] | [-45] | -92 | -273 | DT | -1.3 | HoldShort | | (-12) | -24 | -80 | -17 | -20 | -2.2,13 | 39 | | 37 | Mar/4 | 9 | 4.12 | 3.95 | 3.84(-0.52) | 3.78(0) | 3.78(-0.26) | 3.75 | -1.5 | | -11 | 40(-11.9) | -50 | [-12] | [-11] | [-3] | -54 | 213 | DT | -0.3 | OpenShort? | | (-12) | -6 | 0 | -5 | -20 | -1,21 | 39 | | 38 | Mar/3 | 15 | 4.15 | 3.98 | 3.86(-0.77) | 3.8(-0.26) | 3.79(-0.26) | 3.75 | -1.7 | | -11 | 51(-11.8) | -50 | [-17] | [-16] | [-17] | -46 | 401 | DT | -0.3 | OpenShort? | | (-12) | -6 | -18 | 0 | -20 | -0.9,27 | 41 | | 39 | Mar/3 | 14 | 4.15 | 3.98 | 3.89(-0.51) | 3.81(0.26) | 3.79(0) | 3.78 | -1.6 | | -11 | 63(-5.7) | -50 | [-11] | [-3] | [-3] | -40 | 210 | DT | -0.1 | OpenShort | | (-18) | 0 | -12 | 4 | 0 | -0.8,30 | 41 | | 40 | Mar/3 | 13 | 4.15 | 3.98 | 3.91(-0.51) | 3.81(0) | 3.8(-0.26) | 3.8 | -1.5 | | -11 | 69(-3.3) | -50 | [-11] | [-11] | [-10] | -40 | 150 | DT | 0 | OpenShort | | (-12) | -6 | 0 | 4 | -20 | -0.7,28 | 41 | | | | |
| 41 | Mar/3 | 12 | 4.15 | 3.98 | 3.93(-0.51) | 3.81(0) | 3.81(-0.26) | 3.8 | -1.5 | | -11 | 72(-3.4) | -50 | [-11] | [-11] | [0] | -46 | 100 | DT | -0.1 | OpenShort | | (-12) | -6 | 0 | 2 | 0 | -0.8,24 | 41 | | 42 | Mar/3 | 11 | 4.15 | 3.98 | 3.95(-0.5) | 3.8(-0.26) | 3.81(0) | 3.8 | -1.5 | | -11 | 76(-2.8) | -50 | [-11] | [-8] | [11] | -52 | 97 | DP | -0.1 | OpenShort | | (-12) | 0 | 6 | -1 | 20 | -0.9,21 | 41 | | 43 | Mar/3 | 10 | 4.15 | 3.98 | 3.97(-0.75) | 3.81(-0.52) | 3.82(0.26) | 3.79 | -1.6 | | -11 | 78(-4.4) | -50 | [-17] | [-7] | [3] | -53 | 331 | DP | -0.2 | OpenShort | | (-12) | 6 | -12 | 2 | 20 | -1,22 | 41 | | 44 | Mar/3 | 9 | 4.15 | 3.98 | 4(-0.5) | 3.83(-0.52) | 3.82(0) | 3.81 | -1.5 | | -11 | 83(-0.6) | -50 | [-11] | [-11] | [0] | -52 | -3 | DT | 0 | OpenShort? | | (-17) | 0 | -30 | 6 | 20 | -1,23 | 41 | | 45 | Mar/2 | 15 | 4.19 | 4.03 | 4.02(-0.25) | 3.85(-0.26) | 3.81(0.79) | 3.86 | -1.5 | | -12 | 83(-3.6) | -25 | [-6] | [10] | [15] | -48 | 30 | UR | 0.3 | SmallShort? | | (-12) | 17 | 12 | 13 | 20 | -0.8,22 | 37 | | | | |
| 46 | Mar/2 | 14 | 4.19 | 4.03 | 4.03(-0.49) | 3.86(-0.52) | 3.78(0.27) | 3.84 | -1.6 | | -12 | 87(2.1) | -50 | [-11] | [-6] | [17] | -59 | 64 | DP | 0.3 | OpenShort | | (-11) | 6 | 24 | 11 | 20 | -1,16 | 37 | | 47 | Mar/2 | 13 | 4.19 | 4.03 | 4.05(-0.25) | 3.88(-1.27) | 3.77(-0.79) | 3.8 | -1.8 | | -12 | 85(4.2) | -50 | [-6] | [-36] | [15] | -71 | -568 | DP | 0.2 | OpenShort | | (-6) | -17 | 24 | 14 | 20 | -1.3,12 | 37 | | 48 | Mar/2 | 12 | 4.19 | 4.03 | 4.06(-0.25) | 3.93(-1.26) | 3.8(-1.3) | 3.76 | -2 | | -12 | 81(6.2) | -50 | [-6] | [-47] | [-9] | -87 | -814 | DT | -0.2 | OpenShort | | (-11) | -29 | -12 | -29 | 0 | -1.7,6 | 37 | | 49 | Mar/2 | 11 | 4.19 | 4.03 | 4.07(-0.49) | 3.98(-1) | 3.85(-1.03) | 3.78 | -1.9 | | -12 | 75(6) | -50 | [-11] | [-40] | [-13] | -91 | -484 | DT | -0.4 | OpenShort | | (-6) | -23 | 37 | -30 | -20 | -1.8,4 | 37 | | 50 | Mar/2 | 10 | 4.19 | 4.03 | 4.09(-0.49) | 4.02(-0.99) | 3.89(-1.52) | 3.72 | -2.1 | | -12 | 69(13.5) | -50 | [-11] | [-50] | [-46] | -113 | -792 | DT | -1.1 | HoldShort | | (-11) | -33 | -54 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|