TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.8000 One month high (close): $2.7500

TKAT Daily Change: -10.89% Daily StdDev 7.43% TKAT EMA_5_Trend: -3.09% 10Minute StdDev: $0

Latest Price : $1.8(-10.89%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -1.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	196	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.93(weak_hourly_sma_10 -3.5%) 1.91(weak_hourly_sma_20 -4.5%) Resistance Levels: 2.03(daily_ema_10 1.5%) 2.26(daily_ema_20 13%)

2	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	797	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24
3	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	744	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
4	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24
5	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24

6	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-247	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
7	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24
8	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
9	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19
10	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	404	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19

11	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	628	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19
12	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	628	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19
13	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[1]	[14]	8	-23	UR	0	SmallShort	(-7)	7	-40	29	20	-0.5,70	19
14	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	983	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19
15	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	563	UR	0.7	SmallShort?	(-7)	7	50	12	20	-0.3,24	19

16	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-16]	[-0]	-78	-121	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9
17	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-9]	-74	491	DT	-0.2	OpenShort	(-13)	0	-14	1	-20	-1.1,4	9
18	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-4]	-71	339	DT	0	OpenShort	(-13)	-7	0	1	-20	-1,4	9
19	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[3]	-74	104	DP	-0.1	OpenShort	(-13)	-14	7	1	0	-1.1,4	9
20	Mar/8	11	2.39	2.12	2.02(-0.98)	1.91(-1.04)	1.9(-0.52)	1.86	-1.7	-19	42(-1.6)	-50	[-13]	[-22]	[-16]	-78	94	DT	-0.3	HoldShort	(-13)	-7	-21	-1	-20	-1.2,2	9

21	Mar/8	10	2.39	2.12	2.04(-0.97)	1.93(-0.52)	1.9(0)	1.89	-1.6	-19	44(-0.6)	-50	[-13]	[-11]	[16]	-74	266	DP	-0.1	OpenShort	(-13)	0	7	0	20	-1.1,4	9
22	Mar/8	9	2.39	2.12	2.06(-0.96)	1.94(-1.52)	1.9(0)	1.88	-1.6	-19	44(1.2)	-50	[-13]	[-18]	[-16]	-78	128	DT	-0.2	OpenShort?	(-13)	0	-21	1	-20	-1.3,5	9
23	Mar/7	15	2.44	2.19	2.08(-0.95)	1.97(-0.51)	1.91(-0.52)	1.91	-1.8	-18	43(-4)	-50	[-13]	[-18]	[-8]	-75	26	DT	0	HoldShort?	(-6)	-7	-14	6	-20	-1.3,8	15
24	Mar/7	14	2.44	2.19	2.1(-0.47)	1.98(-0.5)	1.91(0)	1.93	-1.8	-18	47(-0.9)	-50	[-6]	[-9]	[-1]	-74	-322	DT	0.1	OpenShort	(-13)	0	7	8	-20	-1.2,6	15
25	Mar/7	13	2.44	2.19	2.11(-0.94)	1.99(-1)	1.92(-1.03)	1.92	-1.8	-18	48(0.4)	-50	[-13]	[-28]	[-3]	-82	-191	DT	0	HoldShort	(-12)	-14	14	6	-20	-1.4,3	15

26	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-638	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15
27	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-718	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15
28	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-367	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15
29	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-30]	-101	-837	DT	-0.8	HoldShort?	(-12)	-13	-51	-4	-20	-2.2,4	15
30	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-16]	-87	-509	DT	-0.2	OpenShort?	(-6)	-13	-25	5	-20	-1.8,8	26

31	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-4]	-80	-834	DR	0	HoldShort	(0)	-13	6	13	-20	-1.6,10	26
32	Mar/4	13	2.5	2.26	2.21(-0.45)	2.17(-0.91)	2.1(-1.41)	2.07	-1.5	-15	28(2.4)	-50	[-6]	[-30]	[-26]	-89	-531	DT	-0.4	OpenShort	(-6)	-19	6	2	-20	-1.8,6	26
33	Mar/4	12	2.5	2.26	2.21(0)	2.19(-0.9)	2.13(-1.84)	2.06	-1.6	-15	26(3)	-50	[0]	[-34]	[-6]	-103	-1200	DR	-1	HoldShort	(-6)	-25	13	-17	-20	-2.2,2	26
34	Mar/4	11	2.5	2.26	2.22(-0.45)	2.21(-1.34)	2.17(-1.81)	2.04	-1.6	-15	23(5.3)	-50	[-6]	[-38]	[-54]	-120	-818	DT	-2.1	HoldShort	(0)	-25	-49	-41	-20	-2.8,0	26
35	Mar/4	10	2.5	2.26	2.22(0)	2.24(-0.88)	2.21(-1.34)	2.12	-1.4	-15	17(2)	-50	[0]	[-27]	[-26]	-96	-840	DR	-1.9	HoldShort	(-6)	-18	-36	-39	-20	-2.3,12	26

36	Mar/4	9	2.5	2.26	2.22(0)	2.26(-0.44)	2.24(-0.44)	2.18	-1.1	-15	15(0.1)	-50	[0]	[-12]	[-19]	-51	-335	DR	-1.4	OpenShort?	(0)	-6	-35	-24	-20	-1.2,29	26
37	Mar/3	15	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.24	-1.1	-12	15(-1.7)	-50	[0]	[-2]	[-2]	4	40	DR	-0.2	OpenShort?	(6)	0	-6	-2	0	0.2,49	27
38	Mar/3	14	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.25	-1.1	-12	17(0.1)	-50	[0]	[-2]	[-23]	20	90	DR	0	OpenShort	(0)	0	-6	4	-20	0.5,57	27
39	Mar/3	13	2.53	2.32	2.22(0)	2.27(0.44)	2.25(-0.44)	2.26	-1	-12	17(0)	-45	[0]	[-5]	[4]	22	16	DP	0.2	OpenShort	(0)	-6	0	1	20	0.7,54	27
40	Mar/3	12	2.53	2.32	2.23(0.45)	2.26(0.44)	2.26(-0.44)	2.26	-1	-12	17(0.3)	-10	[6]	[-4]	[5]	10	-449	RG	0	Wait	(0)	-6	18	-27	20	0.7,42	27

41	Mar/3	11	2.53	2.32	2.23(0)	2.26(0)	2.27(-0.44)	2.23	-1.2	-12	17(-0.1)	-50	[0]	[-8]	[-23]	8	-64	DR	-0.9	OpenShort	(6)	-6	12	-33	-20	0.2,53	27
42	Mar/3	10	2.53	2.32	2.23(0)	2.26(0)	2.28(-0.44)	2.21	-1.2	-12	17(-0.2)	-50	[0]	[-8]	[-40]	18	-165	DR	-1.6	OpenShort	(0)	-6	-51	-34	-20	-0.2,73	27
43	Mar/3	9	2.53	2.32	2.23(0)	2.25(0.45)	2.29(0.44)	2.3	-0.9	-12	17(1.8)	-50	[0]	[7]	[1]	92	474	UR	0.2	SmallShort?	(0)	6	-6	-7	20	1.8,97	27
44	Mar/2	15	2.57	2.36	2.22(0.45)	2.24(0.9)	2.28(0.88)	2.31	-1	-13	15(2.5)	20	[6]	[17]	[28]	108	174	UT	0.8	HoldLong?	(0)	12	6	2	20	2.3,100	24
45	Mar/2	14	2.57	2.36	2.22(0)	2.22(0.45)	2.26(0.89)	2.3	-1	-13	13(1.9)	-35	[0]	[12]	[11]	120	639	UR	1.2	SmallShort	(6)	12	12	20	20	2.8,100	24

46	Mar/2	13	2.57	2.36	2.21(0.45)	2.21(0.45)	2.24(0.9)	2.28	-1.1	-13	11(0.9)	5	[6]	[14]	[11]	113	91	RG	1.4	SmallShort	(6)	12	6	33	20	2.5,100	24
47	Mar/2	12	2.57	2.36	2.21(0)	2.21(0)	2.22(0.45)	2.27	-1.2	-13	10(1.3)	-15	[0]	[3]	[33]	101	434	UR	2	SmallShort	(0)	6	18	29	20	2.8,81	24
48	Mar/2	11	2.57	2.36	2.2(0.46)	2.2(0.46)	2.21(0.91)	2.24	-1.3	-13	8(1.1)	20	[6]	[14]	[15]	60	-56	UT	1.4	OpenLong	(6)	12	24	20	20	1.8,65	24
49	Mar/2	10	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(0)	-50	[0]	[-3]	[1]	14	50	DP	0.5	OpenShort	(0)	0	0	5	0	0.5,51	24
50	Mar/2	9	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(-0.4)	-50	[0]	[-3]	[-3]	15	50	DR	0.5	OpenShort?	(0)	0	0	5	-20	0.5,52	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI