ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $40.7300 One month high (close): $51.0100

ONLN Daily Change: -4.77% Daily StdDev 2.8% ONLN EMA_5_Trend: -1.38% 10Minute StdDev: $0.8544

Latest Price : $40.73(-4.77%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8

Sample size 8 Avg positive next hour return: 0.49%(25%) Avg negative next hour return: -0.31%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	45.84	43.92	42.84(0.16)	42.73(-0.16)	42.54(0.31)	42.69	-1.1	-21	18(-3.4)	-10	[6]	[4]	[4]	-21	-118	RG	0.3	Wait?	(3)	11	-3	11	20	-0.3,37	31
Daily Trend: % Up Forces: 42.84(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 42.73(hourly_sma_10 0.09%) 43.92(daily_ema_10 2.88%) 45.84(daily_ema_20 7.38%)

2	Mar/10	15	46.41	44.52	42.77(0.16)	42.8(-0.16)	42.54(0)	42.72	-1.3	-18	21(-1.8)	-15	[6]	[-5]	[5]	-25	-163	RG	0.5	Wait?	(6)	0	3	6	20	-0.1,28	30
3	Mar/10	14	46.41	44.52	42.7(0.07)	42.87(-0.19)	42.54(0)	42.68	-1.3	-18	23(-0.7)	-25	[3]	[-6]	[11]	-35	-67	RG	0.4	Wait	(5)	0	32	-2	5	-0,15	30
4	Mar/10	13	46.41	44.52	42.7(0)	42.95(-0.3)	42.41(-0.63)	42.31	-1.4	-18	24(0.1)	-50	[0]	[-32]	[-4]	-55	-233	DR	-0.1	OpenShort	(2)	-23	10	-25	-20	-0.5,8	30
5	Mar/10	12	46.41	44.52	42.67(-0.05)	43.08(-0.21)	42.68(-0.51)	42.19	-1.4	-18	23(0.2)	-50	[-2]	[-26]	[-12]	-42	-185	DT	-0.7	OpenShort	(-1)	-18	2	-26	-20	-0.7,26	30

6	Mar/10	11	46.41	44.52	42.69(-0.07)	43.17(-0.09)	42.9(-0.67)	42.17	-1.5	-18	23(0.4)	-50	[-3]	[-30]	[-33]	-29	-217	DT	-1.1	OpenShort	(-2)	-24	-48	-36	-20	-0.8,41	30
7	Mar/10	10	46.41	44.52	42.72(-0.02)	43.21(0.09)	43.19(-0.32)	42.72	-1.3	-18	23(-0.1)	-50	[-1]	[-14]	[-10]	20	-59	DT	-0.7	OpenShort	(0)	-12	2	-17	-20	0,70	30
8	Mar/10	9	46.41	44.52	42.73(-0.02)	43.17(-0.05)	43.33(-0.37)	42.7	-1.3	-18	23(0)	-50	[-1]	[-18]	[-33]	35	-83	DT	-0.9	OpenShort?	(-1)	-13	-74	-14	-20	-0,85	30
9	Mar/9	15	46.89	44.89	42.74(-0.02)	43.19(0.21)	43.49(0.05)	43.57	-1.1	-16	23(0.5)	-50	[-1]	[4]	[7]	78	222	UR	0.1	SmallShort?	(3)	2	17	0	20	1.2,98	31
10	Mar/9	14	46.89	44.89	42.75(-0.02)	43.1(0.33)	43.47(0.07)	43.37	-1.2	-16	22(-0.3)	-50	[-1]	[7]	[-5]	71	185	RG	-0.1	Wait	(-2)	3	-12	1	-18	0.9,98	31

11	Mar/9	13	46.89	44.89	42.75(0)	42.96(0.51)	43.44(0.51)	43.51	-1.1	-16	23(0.1)	-45	[0]	[26]	[-1]	78	304	CR	0.1	OpenShort	(0)	18	-1	10	-20	1.1,100	31
12	Mar/9	12	46.89	44.89	42.76(-0.02)	42.74(0.47)	43.22(0.49)	43.52	-1.1	-16	23(-0.6)	-35	[-1]	[24]	[6]	78	317	UR	0.4	SmallShort	(0)	18	2	17	20	1.1,100	31
13	Mar/9	11	46.89	44.89	42.76(0)	42.54(0.4)	43.01(0.35)	43.5	-1.1	-16	23(-0.2)	-30	[0]	[18]	[11]	67	256	UR	0.7	SmallShort	(-1)	13	1	26	20	1,92	31
14	Mar/9	10	46.89	44.89	42.77(-0.02)	42.37(0.24)	42.86(0.3)	43.49	-1.1	-16	23(-0.1)	-20	[-1]	[13]	[22]	49	261	UR	0.9	SmallShort	(-1)	11	28	20	20	1,74	31
15	Mar/9	9	46.89	44.89	42.78(-0.07)	42.27(0.14)	42.73(0.59)	43.17	-1.2	-16	24(-1)	-15	[-3]	[21]	[32]	27	300	UR	0.6	SmallShort?	(-2)	21	61	11	20	0.5,64	31

16	Mar/8	15	47.25	44.99	42.81(-0.21)	42.21(-0.07)	42.48(0.54)	42.47	-1.6	-19	25(-2.2)	-50	[-8]	[13]	[8]	-12	256	UR	-0	SmallShort?	(-6)	19	6	7	20	-0.5,51	24
17	Mar/8	14	47.25	44.99	42.9(-0.28)	42.24(-0.14)	42.25(0.38)	42.4	-1.6	-19	27(-2.3)	-50	[-10]	[6]	[-5]	-10	249	RG	0.2	Wait	(-9)	14	-40	21	20	-0.6,55	24
18	Mar/8	13	47.25	44.99	43.02(-0.23)	42.3(0.02)	42.09(0.5)	42.86	-1.4	-19	29(-3.3)	-50	[-8]	[13]	[16]	-7	310	UR	0.9	SmallShort	(-8)	18	10	29	20	-0.2,48	24
19	Mar/8	12	47.25	44.99	43.12(-0.3)	42.29(-0.26)	41.88(0.14)	42.74	-1.5	-19	32(-3.4)	-50	[-11]	[-5]	[38]	-33	238	DP	0.9	OpenShort	(-10)	5	73	22	20	-0.4,27	24
20	Mar/8	11	47.25	44.99	43.25(-0.35)	42.4(-0.35)	41.82(-0.21)	41.92	-1.8	-19	36(-1.3)	-50	[-13]	[-20]	[19]	-72	-19	DP	0.1	OpenShort	(-16)	-8	53	8	0	-1.2,8	24

21	Mar/8	10	47.25	44.99	43.4(-0.44)	42.55(-0.54)	41.91(-0.73)	41.33	-2	-19	37(2.3)	-50	[-16]	[-43]	[-13]	-95	-227	DT	-0.5	OpenShort	(-16)	-27	-15	-2	-20	-1.8,0	24
22	Mar/8	9	47.25	44.99	43.59(-0.46)	42.78(-0.51)	42.22(-0.68)	41.49	-1.9	-19	35(1.2)	-50	[-17]	[-41]	[-21]	-100	-197	DT	-0.7	HoldShort?	(-16)	-25	-39	-4	-20	-2,0	24
23	Mar/7	15	47.61	45.33	43.79(-0.5)	43(-0.42)	42.51(-0.47)	41.93	-2	-20	34(-4.3)	-50	[-18]	[-34]	[-21]	-95	-46	DT	-0.6	HoldShort?	(-16)	-17	-38	-3	-20	-1.8,0	32
24	Mar/7	14	47.61	45.33	44.01(-0.47)	43.18(-0.25)	42.71(-0.65)	42.36	-1.9	-20	38(-2.2)	-50	[-17]	[-37]	[-12]	-88	-66	DT	-0.3	HoldShort	(-18)	-24	-17	-2	-20	-1.5,0	32
25	Mar/7	13	47.61	45.33	44.22(-0.43)	43.29(-0.28)	42.99(-0.42)	42.55	-1.8	-20	40(-1.3)	-50	[-16]	[-29]	[-12]	-88	-60	DT	-0.4	HoldShort	(-18)	-15	-21	-1	-20	-1.5,0	32

26	Mar/7	12	47.61	45.33	44.41(-0.43)	43.41(-0.37)	43.17(-0.37)	42.79	-1.7	-20	41(-0.5)	-50	[-16]	[-29]	[-6]	-85	-29	DT	-0.3	HoldShort	(-16)	-14	-10	-5	-20	-1.4,0	32
27	Mar/7	11	47.61	45.33	44.6(-0.38)	43.57(-0.39)	43.33(-0.44)	42.91	-1.7	-20	42(0.9)	-50	[-14]	[-31]	[-3]	-82	-114	DT	-0.4	HoldShort	(-16)	-16	-3	-0	-20	-1.4,3	32
28	Mar/7	10	47.61	45.33	44.77(-0.33)	43.74(-0.46)	43.52(-0.3)	42.94	-1.7	-20	41(1.4)	-50	[-12]	[-27]	[-25]	-86	-160	DT	-0.5	OpenShort	(-14)	-11	-70	-1	-20	-1.6,4	32
29	Mar/7	9	47.61	45.33	44.92(-0.22)	43.94(-0.36)	43.65(0.16)	43.76	-1.4	-20	40(0.6)	-50	[-8]	[-7]	[11]	-69	-5	DP	0.1	OpenShort?	(-10)	6	20	5	20	-1,6	32
30	Mar/4	15	48.02	45.94	45.02(-0.27)	44.1(-0.34)	43.58(-0.11)	43.53	-1.8	-16	39(-3.6)	-50	[-10]	[-17]	[1]	-81	-91	DP	-0	OpenShort?	(-10)	-4	3	4	-9	-1.4,4	34

31	Mar/4	14	48.02	45.94	45.14(-0.35)	44.25(-0.34)	43.63(-0.41)	43.5	-1.8	-16	43(1)	-50	[-13]	[-28]	[-10]	-82	-115	DT	-0.1	HoldShort	(-11)	-15	-23	8	-20	-1.5,6	34
32	Mar/4	13	48.02	45.94	45.3(-0.31)	44.4(-0.38)	43.81(-0.36)	43.77	-1.7	-16	42(0.6)	-50	[-11]	[-27]	[3]	-83	-125	DP	-0	OpenShort	(-12)	-13	10	8	-20	-1.5,5	34
33	Mar/4	12	48.02	45.94	45.44(-0.33)	44.57(-0.6)	43.97(-0.59)	43.65	-1.7	-16	41(2)	-50	[-12]	[-40]	[4]	-93	-213	DP	-0.3	OpenShort	(-13)	-22	15	3	-14	-1.8,2	34
34	Mar/4	11	48.02	45.94	45.59(-0.37)	44.84(-0.71)	44.23(-0.87)	43.47	-1.8	-16	39(4.5)	-50	[-14]	[-52]	[-16]	-105	-319	DT	-0.8	HoldShort	(-14)	-32	-28	-5	-20	-2.2,0	34
35	Mar/4	10	48.02	45.94	45.76(-0.37)	45.16(-0.59)	44.62(-0.6)	43.8	-1.7	-16	34(3.4)	-50	[-14]	[-40]	[-24]	-108	-215	DT	-1	HoldShort	(-12)	-22	-45	-8	-20	-2.3,0	34

36	Mar/4	9	48.02	45.94	45.93(-0.33)	45.43(-0.46)	44.89(-0.24)	44.34	-1.5	-16	31(0.4)	-50	[-12]	[-24]	[-14]	-103	-86	DT	-0.7	CloseShort?	(-12)	-9	-22	-9	-20	-2.1,0	34
37	Mar/3	15	48.23	46.55	46.08(-0.32)	45.64(-0.33)	45(-0.4)	44.6	-1.6	-14	31(-2.1)	-50	[-12]	[-27]	[-17]	-91	-102	DT	-0.5	HoldShort?	(-12)	-15	-30	2	-20	-1.9,7	31
38	Mar/3	14	48.23	46.55	46.23(-0.24)	45.79(-0.26)	45.18(-0.62)	44.97	-1.4	-14	33(1.4)	-50	[-9]	[-33]	[-16]	-84	-187	DT	-0.3	OpenShort	(-10)	-23	-30	5	-20	-1.7,9	31
39	Mar/3	13	48.23	46.55	46.34(-0.17)	45.91(-0.07)	45.46(-0.53)	45.34	-1.3	-14	31(1)	-50	[-6]	[-25]	[2]	-76	-182	DP	-0.2	OpenShort	(-8)	-19	22	0	-20	-1.4,9	31
40	Mar/3	12	48.23	46.55	46.42(-0.24)	45.94(-0.2)	45.7(-0.59)	45.08	-1.4	-14	30(2.1)	-50	[-9]	[-31]	[-8]	-96	-201	DT	-0.9	OpenShort	(-8)	-22	8	-23	-20	-1.9,2	31

41	Mar/3	11	48.23	46.55	46.53(-0.26)	46.03(-0.37)	45.97(-0.69)	44.98	-1.4	-14	28(4)	-50	[-10]	[-38]	[-25]	-98	-244	DT	-1.5	OpenShort	(-10)	-25	-42	-26	-20	-2.4,12	31
42	Mar/3	10	48.23	46.55	46.65(-0.24)	46.2(-0.28)	46.29(-0.3)	45.49	-1.2	-14	24(0.7)	-50	[-9]	[-22]	[-31]	-76	-89	DT	-1.4	HoldShort	(-7)	-11	-74	-15	-20	-2.1,27	31
43	Mar/3	9	48.23	46.55	46.76(-0.04)	46.33(-0.02)	46.43(0.17)	46.41	-0.8	-14	24(0.1)	-50	[-2]	[2]	[-0]	-27	13	RG	-0	Wait?	(-6)	6	-10	3	20	-0.7,41	31
44	Mar/2	15	48.46	47.03	46.78(-0.02)	46.34(-0.06)	46.35(0.35)	46.53	-0.9	-12	23(-1.1)	-35	[-1]	[8]	[7]	-21	55	UR	0.3	SmallShort?	(-2)	13	6	16	20	-0.5,42	33
45	Mar/2	14	48.46	47.03	46.79(-0.06)	46.37(-0.13)	46.19(0.24)	46.46	-0.9	-12	25(0.2)	-50	[-2]	[3]	[6]	-30	48	UR	0.5	SmallShort	(-2)	9	-2	17	20	-0.6,35	33

46	Mar/2	13	48.46	47.03	46.82(-0.02)	46.43(-0.19)	46.08(-0.07)	46.49	-0.9	-12	24(0.3)	-35	[-1]	[-9]	[18]	-37	-67	DP	0.8	OpenShort	(-2)	-3	28	25	20	-0.6,28	33
47	Mar/2	12	48.46	47.03	46.83(-0.06)	46.52(-0.32)	46.11(-0.24)	46.14	-1.1	-12	24(1)	-50	[-2]	[-18]	[3]	-69	-150	DP	0.1	OpenShort	(-3)	-9	1	15	4	-1.3,14	33
48	Mar/2	11	48.46	47.03	46.86(-0.06)	46.67(-0.21)	46.22(-0.26)	46.12	-1.1	-12	23(1.3)	-50	[-2]	[-17]	[3]	-81	-165	DP	-0.2	OpenShort	(-2)	-10	32	-27	-20	-1.5,7	33
49	Mar/2	10	48.46	47.03	46.89(-0.09)	46.77(-0.26)	46.34(-0.43)	45.72	-1.3	-12	22(3.3)	-50	[-3]	[-24]	[-20]	-113	-266	DT	-1.3	HoldShort	(-5)	-16	-17	-38	-20	-2.5,0	33
50	Mar/2	9	48.46	47.03	46.89(0)	46.89(-0.3)	46.54(-0.49)	45.93	-1.2	-12	18(0.2)	-50	[0]	[-26]	[-32]	-113	-331	DR	-1.5	HoldShort?	(-2)	-18	-57	-38	-20	-2.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI