|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.3900 One month high (close): $198.8700
ZTS Daily Change: -2.08% Daily StdDev 1.8% ZTS EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $185.29(-2.08%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 192.03 | 190.65 | 186.97(0.16) | 188.49(0.02) | 188.81(0.28) | 189.38 | -0.6 | | -8 | 52(-0.6) | 10 | [9] | [15] | [7] | 61 | 54 | RG | 0.3 | Wait? | | (11) | 16 | 12 | 7 | 20 | 1.1,83 | 45 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -1.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.49(weak_hourly_sma_10 -0.47%) 186.97(weak_hourly_sma_20 -1.27%)
Resistance Levels: 190.65(daily_ema_10 0.67%) 192.03(daily_ema_20 1.4%)
|
| | | 2 | Mar/10 | 15 | 192.74 | 191.62 | 186.68(0.07) | 188.45(0.04) | 188.29(0.17) | 189.04 | -0.8 | | -6 | 52(1.1) | -5 | [4] | [10] | [3] | 56 | 106 | RG | 0.3 | Wait? | | (10) | 9 | 1 | 8 | 13 | 1,81 | 46 | | 3 | Mar/10 | 14 | 192.74 | 191.62 | 186.55(0.02) | 188.37(0.11) | 187.97(0.25) | 189.03 | -0.8 | | -6 | 51(0.7) | -20 | [1] | [16] | [9] | 56 | 167 | RG | 0.5 | Wait | | (5) | 14 | 19 | 15 | 2 | 1.1,78 | 46 | | 4 | Mar/10 | 13 | 192.74 | 191.62 | 186.52(-0.02) | 188.17(0.11) | 187.5(-0.17) | 188.48 | -1 | | -6 | 50(-0.7) | -45 | [-1] | [-8] | [4] | 41 | 90 | DP | 0.4 | OpenShort | | (1) | -9 | 14 | 4 | -12 | 0.9,68 | 46 | | 5 | Mar/10 | 12 | 192.74 | 191.62 | 186.55(-0.04) | 187.96(0.18) | 187.82(-0.19) | 188.06 | -1.1 | | -6 | 51(-1.5) | -35 | [-2] | [-7] | [12] | 32 | 72 | DP | 0.1 | OpenShort | | (-2) | -11 | 43 | 0 | -20 | 0.7,64 | 46 | | | | |
| 6 | Mar/10 | 11 | 192.74 | 191.62 | 186.62(-0.05) | 187.63(0.21) | 188.17(-0.23) | 186.82 | -1.3 | | -6 | 53(-1.2) | -50 | [-3] | [-9] | [-18] | 10 | 4 | DT | -0.6 | OpenShort | | (-5) | -13 | -24 | -23 | -20 | 0.1,57 | 46 | | 7 | Mar/10 | 10 | 192.74 | 191.62 | 186.72(-0.06) | 187.23(0.24) | 188.61(-0.11) | 187.5 | -1.2 | | -6 | 54(-1.8) | -40 | [-3] | [-2] | [5] | 30 | 67 | DP | -0.5 | OpenShort | | (-3) | -6 | 30 | -12 | -20 | 0.3,72 | 46 | | 8 | Mar/10 | 9 | 192.74 | 191.62 | 186.83(-0.11) | 186.78(0.08) | 188.81(-0.02) | 186.65 | -1.4 | | -6 | 56(-3.4) | -50 | [-6] | [-2] | [-42] | 32 | 79 | DT | -0.9 | OpenShort? | | (-6) | -1 | -120 | -3 | -16 | -0.1,84 | 46 | | 9 | Mar/9 | 15 | 193.36 | 191.84 | 187.03(-0.08) | 186.63(0.29) | 188.85(0.4) | 190.12 | -0.7 | | -6 | 59(-0.7) | -30 | [-4] | [29] | [13] | 78 | 323 | UR | 0.5 | SmallShort? | | (-1) | 22 | 11 | 21 | 20 | 1.2,98 | 44 | | 10 | Mar/9 | 14 | 193.36 | 191.84 | 187.18(-0.17) | 186.09(0.35) | 188.09(0.53) | 189.8 | -0.7 | | -6 | 60(-11.9) | -50 | [-9] | [36] | [19] | 65 | 397 | UR | 0.6 | SmallShort | | (-7) | 29 | 27 | 27 | 20 | 0.9,92 | 44 | | | | |
| 11 | Mar/9 | 13 | 193.36 | 191.84 | 187.5(-0.19) | 185.45(0.29) | 187.09(0.68) | 189 | -0.9 | | -6 | 72(-9.9) | -40 | [-11] | [43] | [19] | 41 | 388 | UR | 0.6 | SmallShort | | (-13) | 38 | 25 | 27 | 20 | 0.4,81 | 44 | | 12 | Mar/9 | 12 | 193.36 | 191.84 | 187.85(-0.21) | 184.91(0.1) | 185.83(0.6) | 188.28 | -1.1 | | -6 | 81(-8.7) | -30 | [-12] | [33] | [27] | 16 | 326 | UR | 0.6 | SmallShort | | (-14) | 33 | 43 | 27 | 20 | 0.1,63 | 44 | | 13 | Mar/9 | 11 | 193.36 | 191.84 | 188.24(-0.23) | 184.72(-0.07) | 184.73(0.18) | 187.04 | -1.3 | | -6 | 90(-6) | -35 | [-13] | [5] | [19] | -16 | 174 | UR | 0.5 | SmallShort | | (-16) | 10 | 22 | 21 | 20 | -0.3,42 | 44 | | 14 | Mar/9 | 10 | 193.36 | 191.84 | 188.68(-0.22) | 184.85(-0.17) | 184.4(0.13) | 186.4 | -1.5 | | -6 | 96(-2.3) | -20 | [-12] | [-1] | [30] | -39 | 94 | DP | 0.4 | OpenShort | | (-17) | 7 | 60 | 14 | 20 | -0.5,24 | 44 | | 15 | Mar/9 | 9 | 193.36 | 191.84 | 189.09(-0.24) | 185.16(-0.24) | 184.16(0.19) | 184.7 | -1.8 | | -6 | 98(-0.6) | -15 | [-13] | [0] | [26] | -65 | 15 | UR | 0.1 | SmallShort? | | (-18) | 11 | 68 | 3 | 20 | -0.9,8 | 44 | | | | |
| 16 | Mar/8 | 15 | 193.93 | 191.66 | 189.55(-0.31) | 185.61(-0.32) | 183.81(-0.08) | 182.8 | -2.3 | | -11 | 99(6.3) | -50 | [-17] | [-21] | [-3] | -80 | -114 | DT | -0.2 | OpenShort? | | (-20) | -4 | -1 | 1 | -20 | -1.4,5 | 31 | | 17 | Mar/8 | 14 | 193.93 | 191.66 | 190.14(-0.36) | 186.2(-0.39) | 183.96(-0.44) | 182.83 | -2.2 | | -11 | 93(4) | -50 | [-21] | [-46] | [-32] | -81 | -154 | DT | -0.2 | OpenShort | | (-22) | -26 | -88 | 6 | -20 | -1.6,9 | 31 | | 18 | Mar/8 | 13 | 193.93 | 191.66 | 190.83(-0.28) | 186.93(-0.26) | 184.78(-0.25) | 185.34 | -1.7 | | -11 | 89(-0.6) | -50 | [-17] | [-30] | [9] | -74 | -93 | DP | 0.1 | OpenShort | | (-19) | -15 | 20 | 11 | 3 | -1.3,9 | 31 | | 19 | Mar/8 | 12 | 193.93 | 191.66 | 191.36(-0.31) | 187.41(-0.46) | 185.25(-0.49) | 184.79 | -1.9 | | -11 | 89(3) | -50 | [-18] | [-51] | [19] | -84 | -170 | DP | -0.1 | OpenShort | | (-22) | -29 | 54 | 6 | -3 | -1.5,4 | 31 | | 20 | Mar/8 | 11 | 193.93 | 191.66 | 191.96(-0.33) | 188.27(-0.69) | 186.17(-0.68) | 183.26 | -2.2 | | -11 | 86(9.2) | -50 | [-20] | [-69] | [-10] | -100 | -305 | DT | -0.7 | HoldShort | | (-24) | -40 | -16 | -3 | -20 | -2,0 | 31 | | | | |
| 21 | Mar/8 | 10 | 193.93 | 191.66 | 192.59(-0.31) | 189.57(-0.67) | 187.44(-0.6) | 183.72 | -2.1 | | -11 | 77(12.2) | -50 | [-18] | [-63] | [-39] | -108 | -316 | DT | -1 | HoldShort | | (-22) | -36 | -95 | -6 | -20 | -2.3,0 | 31 | | 22 | Mar/8 | 9 | 193.93 | 191.66 | 193.19(-0.21) | 190.85(-0.47) | 188.58(-0.26) | 186.42 | -1.5 | | -11 | 65(5.8) | -50 | [-12] | [-36] | [-27] | -102 | -218 | DT | -0.7 | HoldShort? | | (-16) | -15 | -66 | -2 | -20 | -2.1,1 | 31 | | 23 | Mar/7 | 15 | 194.92 | 192.67 | 193.6(-0.2) | 191.76(-0.39) | 189.07(-0.27) | 188.33 | -1.6 | | -8 | 59(-5.7) | -50 | [-12] | [-32] | [-11] | -91 | -151 | DT | -0.3 | HoldShort? | | (-12) | -16 | -27 | 7 | -20 | -1.8,4 | 39 | | 24 | Mar/7 | 14 | 194.92 | 192.67 | 193.99(-0.19) | 192.51(-0.26) | 189.58(-0.41) | 189.12 | -1.4 | | -8 | 65(4.7) | -50 | [-11] | [-37] | [-8] | -91 | -170 | DT | -0.2 | OpenShort | | (-12) | -25 | -12 | 11 | -20 | -1.8,4 | 39 | | 25 | Mar/7 | 13 | 194.92 | 192.67 | 194.35(-0.18) | 193.02(-0.24) | 190.37(-0.67) | 189.46 | -1.3 | | -8 | 60(4.7) | -50 | [-11] | [-52] | [1] | -97 | -239 | DP | -0.4 | OpenShort | | (-12) | -40 | 22 | 3 | -20 | -2,3 | 39 | | | | |
| 26 | Mar/7 | 12 | 194.92 | 192.67 | 194.71(-0.21) | 193.48(-0.32) | 191.66(-0.77) | 188.84 | -1.5 | | -8 | 55(10.5) | -50 | [-13] | [-61] | [-19] | -113 | -283 | DT | -1.2 | HoldShort | | (-14) | -46 | -27 | -13 | -20 | -2.5,0 | 39 | | 27 | Mar/7 | 11 | 194.92 | 192.67 | 195.11(-0.18) | 194.1(-0.32) | 193.15(-0.68) | 189.62 | -1.3 | | -8 | 45(11) | -50 | [-11] | [-55] | [-30] | -123 | -271 | DT | -1.9 | HoldShort | | (-12) | -41 | -41 | -52 | -20 | -2.9,0 | 39 | | 28 | Mar/7 | 10 | 194.92 | 192.67 | 195.46(-0.15) | 194.73(-0.31) | 194.48(-0.52) | 190.82 | -1 | | -8 | 34(11.7) | -50 | [-9] | [-45] | [-40] | -107 | -222 | DT | -2.6 | HoldShort | | (-10) | -31 | -77 | -46 | -20 | -3.3,26 | 39 | | 29 | Mar/7 | 9 | 194.92 | 192.67 | 195.75(-0.05) | 195.33(-0.16) | 195.49(-0.09) | 193.1 | -0.4 | | -8 | 22(4.1) | -50 | [-3] | [-13] | [-41] | -73 | -114 | DT | -2.6 | OpenShort? | | (-6) | -5 | -99 | -29 | -20 | -2.9,50 | 39 | | 30 | Mar/4 | 15 | 195.51 | 193.06 | 195.85(0.04) | 195.65(0.02) | 195.67(0.19) | 196.07 | 0.1 | | -6 | 18(-2.2) | 5 | [2] | [13] | [4] | 34 | 18 | RG | 0.5 | Wait? | | (1) | 11 | 1 | 19 | 11 | 0.3,76 | 45 | | | | |
| 31 | Mar/4 | 14 | 195.51 | 193.06 | 195.78(0.09) | 195.61(0.05) | 195.3(0.13) | 196.05 | 0.1 | | -6 | 20(-6.4) | 15 | [6] | [12] | [3] | 30 | -45 | UT | 0.9 | OpenLong | | (3) | 8 | -7 | 31 | 5 | 0.3,72 | 45 | | 32 | Mar/4 | 13 | 195.51 | 193.06 | 195.61(0.09) | 195.52(0.05) | 195.05(0.03) | 196.24 | 0.2 | | -6 | 27(-4.6) | 25 | [6] | [6] | [10] | 13 | -50 | UT | 1.1 | OpenLong | | (7) | 2 | 18 | 18 | 16 | 0.6,48 | 45 | | 33 | Mar/4 | 12 | 195.51 | 193.06 | 195.43(0.07) | 195.43(-0.02) | 194.99(-0.08) | 195.69 | 0 | | -6 | 31(-2.5) | 20 | [5] | [-4] | [15] | -23 | -79 | RG | 0.6 | Wait | | (6) | -5 | 46 | -8 | 12 | 0.2,22 | 45 | | 34 | Mar/4 | 11 | 195.51 | 193.06 | 195.29(0.03) | 195.46(-0.11) | 195.15(-0.26) | 194.33 | -0.3 | | -6 | 34(-1.7) | -30 | [2] | [-19] | [-6] | -62 | -143 | DR | -0.6 | OpenShort | | (2) | -17 | 6 | -36 | -18 | -0.7,6 | 45 | | 35 | Mar/4 | 10 | 195.51 | 193.06 | 195.24(0.01) | 195.68(-0.14) | 195.65(-0.16) | 194.15 | -0.3 | | -6 | 36(-0.6) | -50 | [1] | [-14] | [-16] | -40 | -109 | DR | -1.1 | OpenShort | | (2) | -10 | -24 | -34 | -20 | -0.8,30 | 45 | | | | |
| 36 | Mar/4 | 9 | 195.51 | 193.06 | 195.22(0.03) | 195.95(-0.09) | 195.96(-0.02) | 194.85 | -0.2 | | -6 | 36(-0.9) | -50 | [2] | [-3] | [-16] | 1 | -54 | DR | -0.8 | OpenShort? | | (2) | -1 | -36 | -18 | -18 | -0.3,58 | 45 | | 37 | Mar/3 | 15 | 195.68 | 192.64 | 195.16(0.05) | 196.12(-0.04) | 195.99(0.05) | 195.93 | 0.1 | | -8 | 37(1.1) | -50 | [3] | [3] | [-7] | 47 | 3 | CR | -0 | HoldShort? | | (4) | 3 | -22 | 4 | -1 | 0.5,84 | 42 | | 38 | Mar/3 | 14 | 195.68 | 192.64 | 195.07(0.11) | 196.2(0.02) | 195.9(0.07) | 196.6 | 0.2 | | -8 | 36(-0.8) | -5 | [7] | [7] | [3] | 63 | -10 | RG | 0.5 | Wait | | (5) | 4 | 0 | 11 | 15 | 1,88 | 42 | | 39 | Mar/3 | 13 | 195.68 | 192.64 | 194.86(0.1) | 196.17(0.06) | 195.77(0.04) | 196.6 | 0.2 | | -8 | 37(-0.6) | 5 | [6] | [6] | [11] | 56 | 3 | RG | 0.6 | Wait | | (7) | 3 | 31 | 4 | 3 | 1.2,76 | 42 | | 40 | Mar/3 | 12 | 195.68 | 192.64 | 194.66(0.07) | 196.05(0.05) | 195.69(-0.12) | 195.67 | -0 | | -8 | 37(-0.6) | -30 | [4] | [-5] | [2] | 35 | -46 | RG | -0 | Wait | | (6) | -8 | 18 | -11 | -20 | 0.7,67 | 42 | | | | |
| 41 | Mar/3 | 11 | 195.68 | 192.64 | 194.53(0.04) | 195.95(0.12) | 195.93(-0.17) | 195.15 | -0.1 | | -8 | 38(-0.3) | -50 | [3] | [-6] | [-9] | 30 | -50 | DR | -0.5 | OpenShort | | (4) | -11 | -7 | -16 | -20 | 0.4,70 | 42 | | 42 | Mar/3 | 10 | 195.68 | 192.64 | 194.46(0.04) | 195.71(0.15) | 196.27(-0.12) | 195.35 | -0.1 | | -8 | 38(0.4) | -50 | [3] | [-2] | [-15] | 44 | -17 | DR | -0.6 | OpenShort | | (3) | -8 | -25 | -17 | -20 | 0.6,79 | 42 | | 43 | Mar/3 | 9 | 195.68 | 192.64 | 194.39(0.08) | 195.42(0.15) | 196.5(-0.04) | 196.11 | 0.1 | | -8 | 38(0.7) | -30 | [5] | [4] | [-4] | 69 | 3 | CR | -0.3 | HoldShort? | | (3) | -3 | -6 | -11 | -7 | 1.1,91 | 42 | | 44 | Mar/2 | 15 | 195.96 | 192.49 | 194.24(0.05) | 195.12(0.16) | 196.57(0.08) | 196.29 | 0.1 | | -8 | 37(3.5) | -40 | [3] | [11] | [-7] | 79 | 81 | CR | -0.2 | OpenShort? | | (6) | 5 | -16 | -9 | 5 | 1.3,96 | 38 | | 45 | Mar/2 | 14 | 195.96 | 192.49 | 194.15(0.07) | 194.8(0.16) | 196.41(0.23) | 196.79 | 0.2 | | -8 | 34(3.2) | -20 | [4] | [20] | [3] | 95 | 128 | TP | 0.3 | OpenShort | | (4) | 15 | 1 | -6 | 20 | 1.8,100 | 38 | | | | |
| 46 | Mar/2 | 13 | 195.96 | 192.49 | 194.02(0.04) | 194.49(0.15) | 195.96(0.42) | 196.75 | 0.2 | | -8 | 30(2.9) | -15 | [3] | [32] | [8] | 103 | 204 | RG | 0.6 | Wait | | (5) | 27 | 6 | 12 | 20 | 2.1,100 | 38 | | 47 | Mar/2 | 12 | 195.96 | 192.49 | 193.94(0.05) | 194.19(0.13) | 195.15(0.42) | 196.58 | 0.1 | | -8 | 28(3.5) | -5 | [3] | [31] | [11] | 105 | 194 | RG | 1.2 | SmallShort | | (3) | 27 | 5 | 30 | 20 | 2.2,100 | 38 | | 48 | Mar/2 | 11 | 195.96 | 192.49 | 193.84(0.05) | 193.94(0.2) | 194.34(0.36) | 196.44 | 0.1 | | -8 | 24(4.2) | 0 | [3] | [30] | [21] | 113 | 168 | RG | 2 | SmallShort | | (3) | 23 | 33 | 38 | 20 | 2.5,100 | 38 | | 49 | Mar/2 | 10 | 195.96 | 192.49 | 193.74(0.04) | 193.55(0.15) | 193.65(0.24) | 195.46 | -0.1 | | -8 | 20(1.9) | 5 | [3] | [20] | [16] | 68 | 110 | RG | 2.1 | SmallShort | | (2) | 15 | 29 | 23 | 20 | 2,68 | 38 | | 50 | Mar/2 | 9 | 195.96 | 192.49 | 193.67(0.06) | 193.26(0.08) | 193.18(0.09) | 194.61 | -0.3 | | -8 | 18(-0.3) | 15 | [4] | [9] | [26] | 15 | 13 | UT | 1.9 | OpenLong? | | (1) | 6 | 68 | 5 | 20 | 1.2,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|