|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $98.1200 One month high (close): $146.9500
ZM Daily Change: -5.48% Daily StdDev 3.64% ZM EMA_5_Trend: -2.05% 10Minute StdDev: $4.0698
Latest Price : $98.12(-5.48%) | Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($3.3) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 121.73 | 112.08 | 107.31(-0.39) | 104.12(-0.72) | 102.58(-0.08) | 101.35 | -1.5 | | -28 | 28(1.5) | -50 | [-11] | [-21] | [-19] | -78 | -170 | DT | -0.3 | OpenShort? | | (-12) | -2 | -56 | 7 | -20 | -1.6,12 | 28 | Sample size 50 Avg positive next hour return: 1.73%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.12(hourly_sma_10 2.73%) 107.31(hourly_sma_20 5.88%) 112.08(daily_ema_10 10.59%) 121.73(daily_ema_20 20.11%)
|
| | | 2 | Mar/10 | 15 | 124.13 | 114.76 | 107.73(-0.23) | 104.87(-0.53) | 102.66(-0.08) | 103.55 | -1.6 | | -27 | 26(0.2) | -50 | [-6] | [-17] | [6] | -68 | -168 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 12 | 20 | -1.2,12 | 29 | | 3 | Mar/10 | 14 | 124.13 | 114.76 | 107.98(-0.24) | 105.43(-0.61) | 102.74(-0.35) | 103.33 | -1.6 | | -27 | 26(1.4) | -50 | [-7] | [-25] | [14] | -78 | -270 | DP | 0.2 | OpenShort | | (-7) | -10 | 38 | 13 | -9 | -1.4,7 | 29 | | 4 | Mar/10 | 13 | 124.13 | 114.76 | 108.24(-0.4) | 106.08(-0.82) | 103.1(-1.3) | 101.86 | -1.7 | | -27 | 25(2.6) | -50 | [-11] | [-56] | [-13] | -99 | -514 | DT | -0.4 | OpenShort | | (-8) | -36 | -15 | 7 | -20 | -2,1 | 29 | | 5 | Mar/10 | 12 | 124.13 | 114.76 | 108.67(-0.37) | 106.96(-0.71) | 104.46(-1.1) | 102.46 | -1.7 | | -27 | 22(2.5) | -50 | [-10] | [-48] | [-8] | -104 | -471 | DT | -0.7 | HoldShort | | (-10) | -30 | 9 | 6 | -20 | -2.2,1 | 29 | | | | |
| 6 | Mar/10 | 11 | 124.13 | 114.76 | 109.07(-0.44) | 107.72(-0.75) | 105.62(-1.41) | 102.12 | -1.7 | | -27 | 20(4.4) | -50 | [-12] | [-58] | [-36] | -118 | -544 | DT | -1.4 | HoldShort | | (-11) | -39 | -48 | -14 | -20 | -2.7,0 | 29 | | 7 | Mar/10 | 10 | 124.13 | 114.76 | 109.55(-0.29) | 108.53(-0.54) | 107.13(-0.87) | 104.03 | -1.5 | | -27 | 15(2.6) | -50 | [-8] | [-39] | [-25] | -119 | -424 | DT | -1.6 | HoldShort | | (-9) | -24 | -27 | -14 | -20 | -2.8,1 | 29 | | 8 | Mar/10 | 9 | 124.13 | 114.76 | 109.87(-0.21) | 109.12(-0.73) | 108.07(-0.89) | 105.12 | -1.5 | | -27 | 13(3.6) | -50 | [-6] | [-42] | [-40] | -122 | -445 | DT | -1.8 | HoldShort? | | (-7) | -25 | -83 | -23 | -20 | -2.9,1 | 29 | | 9 | Mar/9 | 15 | 126.42 | 117.19 | 110.1(-0.21) | 109.92(-0.34) | 109.04(-0.39) | 108.56 | -1.4 | | -23 | 9(-0.5) | -50 | [-6] | [-20] | [-3] | -77 | -21 | DT | -0.4 | HoldShort? | | (-1) | -11 | 3 | -11 | -20 | -1.3,6 | 27 | | 10 | Mar/9 | 14 | 126.42 | 117.19 | 110.33(-0.04) | 110.29(-0.2) | 109.47(-0.33) | 108.45 | -1.4 | | -23 | 10(0.3) | -50 | [-1] | [-15] | [-15] | -77 | -216 | DT | -0.8 | HoldShort | | (-6) | -9 | -19 | -17 | -20 | -1.5,11 | 27 | | | | |
| 11 | Mar/9 | 13 | 126.42 | 117.19 | 110.33(0) | 110.51(-0.06) | 109.83(-0.07) | 109.26 | -1.3 | | -23 | 9(0.1) | -50 | [0] | [-6] | [-8] | -53 | -119 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -14 | -20 | -0.9,20 | 27 | | 12 | Mar/9 | 12 | 126.42 | 117.19 | 110.37(-0.02) | 110.58(0.04) | 109.91(-0.28) | 109.28 | -1.3 | | -23 | 9(0.1) | -50 | [-1] | [-10] | [-13] | -43 | -154 | DT | -0.5 | OpenShort | | (-1) | -8 | -12 | -9 | -20 | -0.9,30 | 27 | | 13 | Mar/9 | 11 | 126.42 | 117.19 | 110.37(0) | 110.54(0.14) | 110.22(-0.51) | 109.78 | -1.3 | | -23 | 9(0) | -50 | [0] | [-15] | [-12] | -26 | -197 | DR | -0.4 | OpenShort | | (1) | -14 | -18 | -6 | -20 | -0.5,37 | 27 | | 14 | Mar/9 | 10 | 126.42 | 117.19 | 110.39(-0.01) | 110.39(-0.02) | 110.79(-0.38) | 110.54 | -1.2 | | -23 | 9(0) | -50 | [-0] | [-14] | [1] | -11 | -82 | DP | -0.2 | OpenShort | | (1) | -11 | 7 | -12 | 4 | 0.1,37 | 27 | | 15 | Mar/9 | 9 | 126.42 | 117.19 | 110.4(-0.09) | 110.41(-0.02) | 111.21(-0.02) | 110.25 | -1.2 | | -23 | 9(-0.6) | -50 | [-3] | [-5] | [-1] | -16 | 82 | DT | -0.8 | OpenShort? | | (0) | -1 | 11 | -24 | -4 | -0.1,37 | 27 | | | | |
| 16 | Mar/8 | 15 | 128.11 | 118.36 | 110.5(-0.22) | 110.43(-0.14) | 111.23(-0.03) | 109.8 | -1.4 | | -24 | 10(-2.5) | -50 | [-6] | [-8] | [-8] | -7 | 165 | DT | -1.1 | OpenShort? | | (-3) | -1 | -18 | -10 | -4 | -0.6,58 | 24 | | 17 | Mar/8 | 14 | 128.11 | 118.36 | 110.74(-0.12) | 110.58(-0.05) | 111.26(0.32) | 110.55 | -1.4 | | -24 | 12(-0.6) | -50 | [-3] | [3] | [-15] | 24 | 190 | RG | -0.5 | Wait | | (-5) | 9 | -55 | 17 | 6 | -0.1,76 | 24 | | 18 | Mar/8 | 13 | 128.11 | 118.36 | 110.87(-0.03) | 110.64(0.34) | 110.91(0.88) | 112.92 | -1.2 | | -24 | 13(-0.6) | -5 | [-1] | [25] | [19] | 56 | 444 | UR | 1.2 | SmallShort | | (0) | 24 | 19 | 36 | 20 | 1.2,76 | 24 | | 19 | Mar/8 | 12 | 128.11 | 118.36 | 110.9(-0.14) | 110.26(-0.1) | 109.94(0.28) | 112.11 | -1.2 | | -24 | 13(-1.5) | -25 | [-4] | [1] | [28] | 22 | 335 | UR | 1.3 | SmallShort | | (-2) | 8 | 36 | 33 | 20 | 0.7,54 | 24 | | 20 | Mar/8 | 11 | 128.11 | 118.36 | 111.06(-0.19) | 110.37(0.15) | 109.63(0.02) | 110.61 | -1.4 | | -24 | 15(-1.5) | -50 | [-5] | [-3] | [6] | -28 | 170 | DP | 0.5 | OpenShort | | (-6) | 1 | 14 | 14 | -12 | -0.2,27 | 24 | | | | |
| 21 | Mar/8 | 10 | 128.11 | 118.36 | 111.27(-0.21) | 110.21(0.08) | 109.61(-0.17) | 110.04 | -1.4 | | -24 | 16(-1.3) | -50 | [-6] | [-9] | [10] | -53 | 66 | DP | 0.2 | OpenShort | | (-6) | -5 | 34 | -3 | -16 | -0.6,12 | 24 | | 22 | Mar/8 | 9 | 128.11 | 118.36 | 111.5(-0.38) | 110.12(-0.11) | 109.8(-0.52) | 108.62 | -1.5 | | -24 | 18(-0.9) | -50 | [-11] | [-23] | [-9] | -77 | 7 | DT | -0.5 | HoldShort? | | (-8) | -14 | 1 | -13 | -20 | -1.3,6 | 24 | | 23 | Mar/7 | 15 | 129.76 | 120.19 | 111.92(-0.49) | 110.24(-0.16) | 110.37(-0.23) | 108.58 | -1.7 | | -24 | 19(-3.7) | -50 | [-14] | [-16] | [-21] | -70 | 159 | DT | -0.8 | OpenShort? | | (-10) | -6 | -39 | -10 | -20 | -1.4,15 | 28 | | 24 | Mar/7 | 14 | 129.76 | 120.19 | 112.47(-0.52) | 110.42(0.01) | 110.62(-0.46) | 110.21 | -1.6 | | -24 | 22(-5.5) | -50 | [-14] | [-21] | [-4] | -43 | 228 | DT | -0.2 | OpenShort | | (-11) | -13 | -11 | 1 | -10 | -0.8,27 | 28 | | 25 | Mar/7 | 13 | 129.76 | 120.19 | 113.06(-0.47) | 110.41(-0.13) | 111.13(0.33) | 110.67 | -1.6 | | -24 | 28(-3.7) | -50 | [-13] | [-0] | [-0] | -37 | 374 | DT | -0.1 | OpenShort | | (-14) | 9 | -18 | 9 | 20 | -0.7,31 | 28 | | | | |
| 26 | Mar/7 | 12 | 129.76 | 120.19 | 113.59(-0.39) | 110.55(-0.31) | 110.76(0.33) | 111.44 | -1.5 | | -24 | 31(-1.8) | -50 | [-11] | [-2] | [14] | -41 | 311 | DP | 0.2 | OpenShort | | (-12) | 9 | 12 | 2 | 20 | -0.6,24 | 28 | | 27 | Mar/7 | 11 | 129.76 | 120.19 | 114.04(-0.36) | 110.89(-0.2) | 110.4(0.23) | 110.94 | -1.5 | | -24 | 33(-0.4) | -50 | [-10] | [-3] | [16] | -46 | 169 | DP | 0.1 | OpenShort | | (-12) | 6 | 32 | 14 | 20 | -0.8,24 | 28 | | 28 | Mar/7 | 10 | 129.76 | 120.19 | 114.45(-0.41) | 111.11(-0.47) | 110.15(-0.22) | 109.59 | -1.6 | | -24 | 34(0.7) | -50 | [-11] | [-20] | [-25] | -65 | -45 | DT | -0.1 | OpenShort | | (-11) | -6 | -77 | 7 | -11 | -1.2,15 | 28 | | 29 | Mar/7 | 9 | 129.76 | 120.19 | 114.92(-0.11) | 111.63(-0.1) | 110.39(0.64) | 112.91 | -1.4 | | -24 | 33(0) | -15 | [-3] | [11] | [43] | -46 | 113 | UR | 0.6 | SmallShort? | | (-6) | 18 | 90 | 16 | 20 | -0.5,17 | 28 | | 30 | Mar/4 | 15 | 131.64 | 122.19 | 115.05(-0.38) | 111.74(-0.53) | 109.69(-0.57) | 109.18 | -2 | | -22 | 33(-0.8) | -50 | [-11] | [-30] | [-7] | -87 | -258 | DT | -0.1 | HoldShort? | | (-9) | -16 | -9 | 1 | -20 | -1.5,1 | 29 | | | | |
| 31 | Mar/4 | 14 | 131.64 | 122.19 | 115.49(-0.67) | 112.33(-0.49) | 110.32(-0.95) | 109.57 | -1.9 | | -22 | 34(-2.3) | -50 | [-19] | [-42] | [-4] | -87 | -52 | DT | -0.2 | HoldShort | | (-10) | -26 | 6 | -0 | -20 | -1.5,1 | 29 | | 32 | Mar/4 | 13 | 131.64 | 122.19 | 116.27(-0.68) | 112.88(-0.65) | 111.38(-0.64) | 109.34 | -1.9 | | -22 | 36(-1) | -50 | [-19] | [-36] | [-14] | -93 | -50 | DT | -0.5 | HoldShort | | (-19) | -18 | -18 | -5 | -20 | -1.7,0 | 29 | | 33 | Mar/4 | 12 | 131.64 | 122.19 | 117.07(-0.7) | 113.62(-0.79) | 112.1(-0.68) | 110.1 | -1.9 | | -22 | 37(-1.6) | -50 | [-19] | [-39] | [-6] | -90 | -42 | DT | -0.5 | HoldShort | | (-18) | -19 | -3 | -6 | -20 | -1.6,0 | 29 | | 34 | Mar/4 | 11 | 131.64 | 122.19 | 117.9(-0.67) | 114.52(-1.05) | 112.87(-0.85) | 110.24 | -1.9 | | -22 | 39(0.3) | -50 | [-19] | [-47] | [-20] | -86 | -169 | DT | -0.6 | HoldShort | | (-19) | -24 | -51 | 1 | -20 | -1.7,7 | 29 | | 35 | Mar/4 | 10 | 131.64 | 122.19 | 118.7(-0.6) | 115.73(-0.87) | 113.84(-0.63) | 112.42 | -1.7 | | -22 | 38(0.2) | -50 | [-17] | [-38] | [-20] | -78 | -60 | DT | -0.3 | HoldShort | | (-16) | -17 | -54 | 2 | -20 | -1.4,7 | 29 | | | | |
| 36 | Mar/4 | 9 | 131.64 | 122.19 | 119.42(-0.52) | 116.75(-0.38) | 114.56(0.17) | 114.8 | -1.5 | | -22 | 38(-3.1) | -50 | [-14] | [-8] | [15] | -71 | 206 | DP | 0.1 | OpenShort? | | (-13) | 5 | 46 | 4 | -10 | -1.1,7 | 29 | | 37 | Mar/3 | 15 | 133.18 | 124.31 | 120.05(-0.8) | 117.19(-0.53) | 114.37(-0.69) | 112.8 | -2 | | -22 | 41(-8.5) | -50 | [-22] | [-37] | [-23] | -88 | 61 | DT | -0.3 | HoldShort? | | (-18) | -19 | -29 | -2 | -20 | -1.5,0 | 29 | | 38 | Mar/3 | 14 | 133.18 | 124.31 | 121.02(-0.67) | 117.81(-0.35) | 115.17(-0.87) | 114.07 | -1.9 | | -22 | 50(-1.6) | -50 | [-19] | [-38] | [-18] | -84 | -92 | DT | -0.2 | HoldShort | | (-20) | -24 | -19 | -0 | -20 | -1.4,1 | 29 | | 39 | Mar/3 | 13 | 133.18 | 124.31 | 121.84(-0.63) | 118.22(-0.13) | 116.18(-1.24) | 114.91 | -1.8 | | -22 | 51(-0.4) | -50 | [-17] | [-45] | [-16] | -82 | -230 | DT | -0.2 | HoldShort | | (-18) | -34 | -5 | -4 | -20 | -1.3,1 | 29 | | 40 | Mar/3 | 12 | 133.18 | 124.31 | 122.61(-0.64) | 118.37(-0.24) | 117.64(-1.08) | 115.14 | -1.8 | | -22 | 52(-0.4) | -50 | [-18] | [-42] | [-12] | -83 | -220 | DT | -0.5 | HoldShort | | (-17) | -30 | 4 | -12 | -20 | -1.4,2 | 29 | | | | |
| 41 | Mar/3 | 11 | 133.18 | 124.31 | 123.4(-0.71) | 118.65(-0.88) | 118.93(-0.96) | 114.95 | -1.8 | | -22 | 52(0.8) | -50 | [-20] | [-48] | [-19] | -83 | -183 | DT | -0.7 | HoldShort | | (-18) | -26 | -38 | -16 | -20 | -1.6,7 | 29 | | 42 | Mar/3 | 10 | 133.18 | 124.31 | 124.28(-0.66) | 119.7(-0.69) | 120.08(-0.3) | 116.65 | -1.6 | | -22 | 51(-0.7) | -50 | [-18] | [-27] | [-22] | -69 | 5 | DT | -0.7 | OpenShort | | (-17) | -8 | -56 | -8 | -20 | -1.5,19 | 29 | | 43 | Mar/3 | 9 | 133.18 | 124.31 | 125.1(-0.38) | 120.53(-0.62) | 120.44(0.14) | 119.21 | -1.4 | | -22 | 52(1.2) | -50 | [-11] | [-12] | [-16] | -46 | -31 | DT | -0.2 | OpenShort? | | (-15) | 4 | -62 | 5 | 20 | -1.1,32 | 29 | | 44 | Mar/2 | 15 | 134.99 | 126.82 | 125.58(-0.17) | 121.28(-0.31) | 120.27(1) | 122.12 | -1.4 | | -20 | 51(-3.1) | -25 | [-5] | [18] | [14] | -36 | 163 | UR | 0.4 | SmallShort? | | (-7) | 28 | 7 | 13 | 20 | -0.7,32 | 31 | | 45 | Mar/2 | 14 | 134.99 | 126.82 | 125.79(-0.07) | 121.66(-0.34) | 119.08(0.61) | 121.79 | -1.4 | | -20 | 54(0.6) | -10 | [-2] | [7] | [20] | -45 | -79 | UR | 0.5 | SmallShort | | (-5) | 17 | 32 | 15 | 20 | -0.8,25 | 31 | | | | |
| 46 | Mar/2 | 13 | 134.99 | 126.82 | 125.88(-0.09) | 122.08(-0.67) | 118.36(-0.79) | 120.3 | -1.5 | | -20 | 53(1) | -45 | [-3] | [-37] | [17] | -61 | -555 | DP | 0.4 | OpenShort | | (-3) | -22 | 33 | 14 | 20 | -1.1,17 | 31 | | 47 | Mar/2 | 12 | 134.99 | 126.82 | 125.99(-0.16) | 122.9(-1.08) | 119.3(-1.09) | 118.81 | -1.7 | | -20 | 52(2.3) | -50 | [-5] | [-51] | [4] | -76 | -688 | DP | -0.1 | OpenShort | | (-4) | -31 | 12 | 6 | -9 | -1.4,9 | 31 | | 48 | Mar/2 | 11 | 134.99 | 126.82 | 126.19(-0.2) | 124.24(-0.96) | 120.62(-1.33) | 118.29 | -1.8 | | -20 | 50(3) | -50 | [-6] | [-57] | [-1] | -89 | -771 | DT | -0.5 | OpenShort | | (-5) | -37 | 44 | -30 | -20 | -1.7,4 | 31 | | 49 | Mar/2 | 10 | 134.99 | 126.82 | 126.44(-0.33) | 125.44(-1.17) | 122.25(-1.7) | 116.34 | -2 | | -20 | 47(7.2) | -50 | [-9] | [-71] | [-41] | -103 | -903 | DT | -1.3 | HoldShort | | (-8) | -48 | -40 | -34 | -20 | -2.3,5 | 31 | | 50 | Mar/2 | 9 | 134.99 | 126.82 | 126.86(-0.16) | 126.93(-0.95) | 124.37(-1.13) | 118.13 | -1.8 | | -20 | 40(3.5) | -50 | [-5] | [-51] | [-75] | -95 | -820 | DT | -1.6 | OpenShort? | | (-6) | -32 | -144 | -32 | -20 | -2.3,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|