URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8400 One month high (close): $26.3900

URA Daily Change: -2.84% Daily StdDev 3.31% URA EMA_5_Trend: 1.93% 10Minute StdDev: $0.6327

Latest Price : $25.64(-2.84%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	23.19	24.72	25.31(0.44)	25.99(0.62)	26.26(0.27)	26.23	1.7	19	45(-0.4)	50	[13]	[24]	[-7]	75	-21	CR	-0	HoldShort?	(11)	8	-9	1	-20	1.2,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.99(hourly_sma_10 -0.91%) 25.31(hourly_sma_20 -3.51%) 24.72(daily_ema_10 -5.76%) 23.19(daily_ema_20 -11.59%) Resistance Levels:

2	Mar/10	15	23.01	24.44	25.2(0.52)	25.83(0.51)	26.19(-0.08)	26.31	2	20	46(-4.3)	50	[16]	[14]	[-0]	79	-109	UT	0.1	HoldLong?	(13)	-2	-7	0	20	1.4,94	80
3	Mar/10	14	23.01	24.44	25.07(0.56)	25.7(0.51)	26.21(0.19)	26.37	2	20	50(0.6)	50	[17]	[23]	[13]	81	-2	UT	0.2	HoldLong	(18)	6	23	-1	20	1.6,91	80
4	Mar/10	13	23.01	24.44	24.93(0.48)	25.57(0.55)	26.16(0.5)	26.17	1.9	20	49(0.9)	50	[15]	[32]	[2]	73	140	UT	0	OpenLong	(15)	15	6	-12	20	1.5,85	80
5	Mar/10	12	23.01	24.44	24.81(0.45)	25.43(0.63)	26.03(1.21)	26.12	1.9	20	48(2)	50	[14]	[55]	[10]	79	378	UT	0.1	OpenLong	(14)	37	17	-9	20	1.6,89	80

6	Mar/10	11	23.01	24.44	24.7(0.41)	25.27(0.48)	25.72(0.94)	25.97	1.8	20	46(2.1)	50	[12]	[44]	[-10]	83	331	CR	0.3	OpenShort	(13)	28	-50	-3	20	1.6,93	80
7	Mar/10	10	23.01	24.44	24.6(0.41)	25.15(0.84)	25.48(1.15)	26.41	2	20	44(8)	50	[12]	[56]	[27]	110	615	UT	1.3	HoldLong	(16)	35	29	22	20	2.4,100	80
8	Mar/10	9	23.01	24.44	24.5(0.37)	24.94(0.73)	25.19(0.88)	26.15	1.9	20	36(7.5)	50	[11]	[45]	[39]	107	515	UT	1.6	HoldLong?	(12)	27	69	14	20	2.7,89	80
9	Mar/9	15	22.8	23.98	24.41(0.33)	24.76(0.53)	24.97(0.64)	25.56	1.9	19	29(0.7)	50	[10]	[36]	[52]	91	295	UT	1.2	HoldLong?	(7)	19	122	1	20	2.4,81	74
10	Mar/9	14	22.8	23.98	24.33(0.29)	24.63(-0.04)	24.97(0)	24.55	1.2	19	28(-4.4)	50	[9]	[7]	[-12]	43	-203	CR	-0.6	HoldShort	(4)	0	-18	-15	-20	0.5,80	74

11	Mar/9	13	22.8	23.98	24.26(0.29)	24.64(0.24)	24.81(-0.08)	24.7	1.3	19	32(-3)	50	[9]	[9]	[-15]	64	-133	CR	-0.2	HoldShort	(10)	-2	-37	-4	-20	0.9,91	74
12	Mar/9	12	22.8	23.98	24.19(0.46)	24.58(0.61)	24.83(0.49)	25.01	1.5	19	35(-2.1)	50	[14]	[33]	[-2]	89	-4	CR	0.3	OpenShort	(12)	15	-6	8	-12	1.6,99	74
13	Mar/9	11	22.8	23.98	24.08(0.5)	24.43(0.53)	24.71(0.69)	25.06	1.5	19	38(-2.8)	50	[15]	[38]	[18]	87	76	UT	0.6	HoldLong	(14)	21	32	3	20	1.8,92	74
14	Mar/9	10	22.8	23.98	23.96(0.55)	24.3(0.45)	24.54(0.37)	24.79	1.3	19	40(-4.3)	50	[17]	[28]	[16]	77	-115	UT	0.4	HoldLong	(14)	11	38	3	20	1.4,92	74
15	Mar/9	9	22.8	23.98	23.83(0.34)	24.19(0.21)	24.45(-0.08)	24.48	1.1	19	45(-1.6)	50	[10]	[9]	[-10]	64	-94	CR	0	HoldShort?	(15)	-2	-35	0	20	1,89	74

16	Mar/8	15	22.54	23.48	23.75(0.38)	24.14(0.37)	24.47(0.62)	24.77	1.7	15	46(-4)	50	[11]	[31]	[23]	79	204	UT	0.4	HoldLong?	(13)	19	42	3	20	1.5,91	69
17	Mar/8	14	22.54	23.48	23.66(0.08)	24.14(0)	24.32(0.66)	24.42	1.4	15	50(1.1)	50	[2]	[25]	[16]	69	411	UT	0.2	OpenLong	(10)	20	23	0	20	1.2,89	69
18	Mar/8	13	22.54	23.48	23.64(-0.04)	24.05(-0.12)	24.16(0.33)	24.23	1.3	15	49(-0.4)	40	[-1]	[12]	[-0]	63	375	RG	0.1	Wait	(1)	10	-20	7	20	0.9,90	69
19	Mar/8	12	22.54	23.48	23.65(0.08)	24.08(0.29)	24.08(0.63)	24.39	1.4	15	50(1.3)	50	[2]	[29]	[3]	71	391	UT	0.5	OpenLong	(1)	19	-17	18	20	1.1,93	69
20	Mar/8	11	22.54	23.48	23.63(0.04)	24.01(0.54)	23.93(0.55)	24.53	1.5	15	48(1.2)	50	[1]	[30]	[23]	68	481	UT	0.9	OpenLong	(1)	17	54	14	20	1.4,83	69

21	Mar/8	10	22.54	23.48	23.63(0)	23.88(0.34)	23.8(0.04)	24.09	1.2	15	47(-0.4)	50	[0]	[11]	[19]	42	210	UR	0.5	SmallShort	(-1)	1	63	4	-20	0.8,72	69
22	Mar/8	9	22.54	23.48	23.62(-0.13)	23.8(0.29)	23.79(-0.63)	23.59	0.8	15	47(-0.9)	-10	[-4]	[-12]	[-16]	17	-37	DT	-0.3	OpenShort?	(-4)	-19	-18	-9	-20	-0,67	69
23	Mar/7	15	22.35	23.12	23.65(-0.08)	23.73(0.51)	23.94(-0.54)	23.73	1.1	13	48(-3)	15	[-2]	[-6]	[-11]	25	-27	RG	-0.3	Wait?	(-2)	-17	-5	-9	-20	0.1,72	68
24	Mar/7	14	22.35	23.12	23.67(-0.21)	23.61(0.6)	24.07(-0.12)	23.77	1.1	13	51(-2.6)	-5	[-7]	[7]	[-14]	31	229	RG	-0.5	Wait	(-2)	-4	-18	-11	-20	0.2,76	68
25	Mar/7	13	22.35	23.12	23.72(-0.13)	23.47(0.51)	24.1(0.63)	23.91	1.2	13	54(-2.6)	50	[-4]	[30]	[1]	43	380	UR	-0.3	SmallShort	(-5)	20	-4	0	20	0.3,85	68

26	Mar/7	12	22.35	23.12	23.75(-0.17)	23.35(0.39)	23.95(0.63)	23.94	1.3	13	57(-2.3)	35	[-5]	[28]	[-7]	51	424	RG	-0	Wait	(-5)	20	-50	15	20	0.3,93	68
27	Mar/7	11	22.35	23.12	23.79(-0.04)	23.26(0.13)	23.8(1.19)	24.35	1.6	13	59(-0.2)	50	[-1]	[42]	[27]	63	590	UR	0.7	SmallShort	(-1)	37	-2	32	20	0.8,93	68
28	Mar/7	10	22.35	23.12	23.8(0.04)	23.23(0.09)	23.52(1.6)	24.37	1.6	13	59(0.1)	50	[1]	[55]	[50]	43	617	UT	1.2	OpenLong	(-1)	50	57	30	20	0.8,73	68
29	Mar/7	9	22.35	23.12	23.79(-0.13)	23.21(-0.17)	23.15(1.36)	23.91	1.2	13	59(-0.8)	50	[-4]	[42]	[55]	7	539	UR	1	SmallShort?	(-2)	42	88	27	20	0.2,52	68
30	Mar/4	15	22.19	22.84	23.82(-0.21)	23.25(-0.43)	22.84(0.4)	23.22	0.8	11	60(1)	50	[-7]	[7]	[12]	-34	73	UR	0.5	SmallShort?	(-7)	12	7	21	20	-0.8,36	60

31	Mar/4	14	22.19	22.84	23.87(-0.17)	23.35(-0.43)	22.75(0.13)	23.17	0.8	11	59(1.4)	50	[-5]	[-1]	[17]	-48	-85	RG	0.6	Wait	(-7)	4	32	24	20	-0.9,25	60
32	Mar/4	13	22.19	22.84	23.91(-0.21)	23.45(-0.51)	22.72(-0.92)	22.92	0.6	11	57(2.4)	35	[-6]	[-34]	[12]	-73	-430	RG	0.3	Wait	(-7)	-28	42	16	-20	-1.4,12	60
33	Mar/4	12	22.19	22.84	23.96(-0.25)	23.57(-0.67)	22.93(-1.42)	22.6	0.3	11	55(6.1)	-10	[-8]	[-52]	[2]	-96	-674	BT	-0.5	OpenLong	(-9)	-43	37	6	-20	-2,4	60
34	Mar/4	11	22.19	22.84	24.02(-0.33)	23.73(-1)	23.26(-1.73)	22.32	0.1	11	49(11.5)	-25	[-10]	[-67]	[-42]	-120	-815	DT	-1.5	HoldShort	(-9)	-52	-57	-28	-20	-2.8,0	60
35	Mar/4	10	22.19	22.84	24.1(-0.21)	23.97(-0.79)	23.67(-1.21)	22.76	0.5	11	37(8.3)	-5	[-6]	[-47]	[-31]	-121	-654	RG	-1.9	SmallLong	(-7)	-36	-31	-37	-20	-2.9,2	60

36	Mar/4	9	22.19	22.84	24.15(-0.25)	24.16(-0.66)	23.96(-0.91)	23	0.6	11	29(8.3)	-15	[-8]	[-36]	[-63]	-114	-456	DT	-2.6	HoldShort?	(-5)	-27	-130	-40	-20	-3.1,14	60
37	Mar/3	15	22.02	22.64	24.21(-0.08)	24.32(-0.16)	24.18(-0.12)	24.05	1.5	11	21(0.9)	15	[-2]	[-3]	[-14]	-35	-20	RG	-0.5	Wait?	(-1)	-4	-20	-11	-20	-0.6,30	64
38	Mar/3	14	22.02	22.64	24.23(0.08)	24.36(-0.08)	24.21(0.04)	24.21	1.7	11	20(-0.6)	50	[2]	[4]	[-5]	-9	-81	CR	0	HoldShort	(-1)	1	-9	-1	-20	-0.1,44	64
39	Mar/3	13	22.02	22.64	24.21(0.08)	24.36(0)	24.2(-0.25)	24.28	1.7	11	20(-1.2)	50	[2]	[-4]	[0]	5	-115	RG	0.3	Wait	(2)	-8	9	-2	-20	0.3,47	64
40	Mar/3	12	22.02	22.64	24.19(0.08)	24.38(-0.04)	24.26(-0.41)	24.21	1.7	11	22(-0.4)	50	[2]	[-9]	[-2]	-2	-175	DR	-0.2	OpenShort	(2)	-12	5	-9	-20	0.1,46	64

41	Mar/3	11	22.02	22.64	24.17(0.04)	24.39(0.04)	24.36(-0.45)	24.17	1.6	11	22(-0.5)	25	[1]	[-9]	[-13]	-7	-155	DR	-0.7	OpenShort	(2)	-14	-1	-31	-20	0,43	64
42	Mar/3	10	22.02	22.64	24.16(0.04)	24.38(0.12)	24.47(-0.2)	24.18	1.6	11	23(-0.4)	40	[1]	[-1]	[-9]	12	-81	DR	-1	OpenShort	(1)	-6	6	-29	-20	0.1,59	64
43	Mar/3	9	22.02	22.64	24.15(0.12)	24.35(0.16)	24.52(-0.16)	24.13	1.6	11	23(-1.1)	25	[4]	[2]	[-30]	25	-172	CR	-1.3	HoldShort?	(1)	-5	-60	-21	-20	-0.1,77	64
44	Mar/2	15	21.85	22.38	24.12(0.21)	24.31(0.33)	24.56(0.24)	24.63	2.3	11	24(-1.9)	50	[6]	[18]	[-0]	87	58	UT	0.2	HoldLong?	(6)	7	-7	6	16	1.6,97	62
45	Mar/2	14	21.85	22.38	24.07(0.46)	24.23(0.33)	24.5(0.33)	24.69	2.3	11	26(-12.1)	50	[14]	[22]	[6]	98	-117	UT	0.6	HoldLong	(7)	10	-1	12	20	1.9,100	62

46	Mar/2	13	21.85	22.38	23.96(0.59)	24.15(0.25)	24.42(0.58)	24.7	2.3	11	38(-10.2)	50	[18]	[29]	[22]	87	-135	UT	0.6	HoldLong	(15)	17	33	8	20	1.6,97	62
47	Mar/2	12	21.85	22.38	23.82(0.51)	24.15(0)	24.28(0.41)	24.43	2.1	11	48(-8.1)	50	[15]	[20]	[12]	69	-148	UT	0.3	OpenLong	(16)	12	11	4	20	1,94	62
48	Mar/2	11	21.85	22.38	23.7(0.47)	24.09(0.17)	24.18(0.42)	24.34	2	11	56(-6.4)	50	[14]	[22]	[6]	63	-94	UT	0.2	OpenLong	(15)	13	-1	21	20	0.9,90	62
49	Mar/2	10	21.85	22.38	23.59(0.51)	24.05(0.25)	24.08(0.54)	24.35	2	11	63(-4.3)	50	[15]	[27]	[8]	62	-54	UT	0.4	OpenLong	(15)	16	7	21	20	1,87	62
50	Mar/2	9	21.85	22.38	23.47(0.51)	23.99(0.13)	23.95(0.29)	24.29	2	11	67(-3.5)	50	[15]	[18]	[19]	56	-88	UT	0.4	OpenLong?	(17)	9	33	19	20	1,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI