|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $155.2800
SRE Daily Change: -0.69% Daily StdDev 1.15% SRE EMA_5_Trend: 0.29% 10Minute StdDev: $0.7539
Latest Price : $154.21(-0.69%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 9 | 143.68 | 150.94 | 154.06(0.11) | 154.18(0.15) | 154.67(0.34) | 156.27 | 1.6 | | 42 | 9(1.9) | 50 | [10] | [46] | [36] | 126 | 115 | UT | 2.3 | HoldLong? | | (10) | 30 | 72 | 38 | 20 | 3.1,98 | 85 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.18(hourly_sma_10 -1.34%) 154.06(hourly_sma_20 -1.41%) 150.94(daily_ema_10 -3.41%) 143.68(daily_ema_20 -8.06%) Resistance Levels:
|
| 2 | Mar/10 | 15 | 142.72 | 149.72 | 153.89(0.08) | 153.95(0.04) | 154.15(0.09) | 155.02 | 1.6 | | 44 | 7(-0.1) | 50 | [7] | [22] | [19] | 88 | 13 | UT | 1.6 | HoldLong? | | (7) | 8 | 37 | 24 | 20 | 2.1,85 | 88 | 3 | Mar/10 | 14 | 142.72 | 149.72 | 153.77(0.05) | 153.89(0.03) | 154.01(0.16) | 154.39 | 1.5 | | 44 | 7(-0.4) | 50 | [4] | [27] | [12] | 47 | 31 | UT | 0.7 | OpenLong | | (5) | 14 | 26 | 13 | 14 | 1.2,67 | 88 | 4 | Mar/10 | 13 | 142.72 | 149.72 | 153.69(0.05) | 153.89(0) | 153.76(0.04) | 153.94 | 1.4 | | 44 | 7(-0.6) | 50 | [4] | [15] | [4] | 11 | -18 | UT | 0.3 | OpenLong | | (5) | 4 | 13 | -7 | 4 | 0.4,51 | 88 | 5 | Mar/10 | 12 | 142.72 | 149.72 | 153.62(0.07) | 153.84(-0.01) | 153.7(0.01) | 153.71 | 1.4 | | 44 | 8(-1.8) | 50 | [6] | [13] | [2] | 15 | -56 | UT | 0 | OpenLong | | (3) | 1 | 3 | 9 | -2 | 0.1,62 | 88 | | | |
6 | Mar/10 | 11 | 142.72 | 149.72 | 153.51(0.09) | 153.86(-0.05) | 153.69(-0.05) | 153.67 | 1.4 | | 44 | 10(-2.6) | 50 | [8] | [6] | [-15] | 8 | -90 | CR | -0 | HoldShort | | (7) | -4 | -42 | -5 | -3 | 0.2,53 | 88 | 7 | Mar/10 | 10 | 142.72 | 149.72 | 153.37(0.08) | 153.93(0.01) | 153.77(0.03) | 154.39 | 1.5 | | 44 | 12(0) | 50 | [7] | [16] | [26] | 33 | -2 | UT | 0.6 | OpenLong | | (11) | 3 | 75 | -4 | 20 | 1.1,55 | 88 | 8 | Mar/10 | 9 | 142.72 | 149.72 | 153.25(0.01) | 153.91(-0.09) | 153.73(-0.13) | 153.1 | 1.3 | | 44 | 12(-0.2) | 25 | [1] | [-4] | [-15] | -12 | -51 | DR | -0.7 | OpenShort? | | (3) | -11 | -28 | -23 | -20 | -0.2,43 | 88 | 9 | Mar/9 | 15 | 141.79 | 147.69 | 153.23(0.09) | 154.05(0.01) | 153.93(-0.05) | 153.57 | 1.6 | | 37 | 13(-2.7) | 50 | [8] | [8] | [-8] | 22 | -80 | CR | -0.4 | HoldShort? | | (4) | -4 | -11 | -16 | -20 | 0.3,64 | 87 | 10 | Mar/9 | 14 | 141.79 | 147.69 | 153.09(0.09) | 154.03(0.05) | 154(-0.03) | 153.75 | 1.6 | | 37 | 15(-1.1) | 50 | [8] | [11] | [-8] | 45 | -57 | CR | -0.2 | HoldShort | | (9) | -3 | -14 | -5 | -20 | 0.6,80 | 87 | | | |
11 | Mar/9 | 13 | 141.79 | 147.69 | 152.95(0.09) | 153.95(0.08) | 154.04(-0.05) | 153.99 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [11] | [-11] | 58 | -32 | CR | -0 | HoldShort | | (9) | -4 | -27 | -3 | -13 | 0.9,85 | 87 | 12 | Mar/9 | 12 | 141.79 | 147.69 | 152.82(0.1) | 153.83(0.12) | 154.11(0.03) | 154.45 | 1.7 | | 37 | 17(0.6) | 50 | [9] | [20] | [11] | 71 | 19 | UT | 0.3 | OpenLong | | (10) | 3 | 34 | -2 | 4 | 1.3,88 | 87 | 13 | Mar/9 | 11 | 141.79 | 147.69 | 152.66(0.07) | 153.64(0.07) | 154.07(-0.06) | 153.87 | 1.7 | | 37 | 16(0.1) | 50 | [6] | [9] | [-2] | 59 | -4 | CR | -0.2 | HoldShort | | (8) | -5 | 0 | -10 | -6 | 1,84 | 87 | 14 | Mar/9 | 10 | 141.79 | 147.69 | 152.55(0.09) | 153.53(0.07) | 154.16(0.03) | 153.87 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [17] | [-4] | 66 | 8 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -11 | -3 | 1.1,88 | 87 | 15 | Mar/9 | 9 | 141.79 | 147.69 | 152.41(0.15) | 153.43(0.18) | 154.12(0.17) | 153.99 | 1.7 | | 37 | 17(-1) | 50 | [13] | [36] | [-7] | 76 | -8 | CR | -0.1 | OpenShort? | | (10) | 15 | -16 | -7 | -5 | 1.3,93 | 87 | | | |
16 | Mar/8 | 15 | 141.03 | 145.9 | 152.18(0.17) | 153.16(0.24) | 153.86(0.21) | 154.26 | 1.9 | | 35 | 18(-2) | 50 | [15] | [43] | [-4] | 88 | 24 | CR | 0.3 | OpenShort? | | (14) | 19 | -13 | -1 | 4 | 1.6,98 | 91 | 17 | Mar/8 | 14 | 141.03 | 145.9 | 151.92(0.16) | 152.8(0.13) | 153.53(0.21) | 154.48 | 2 | | 35 | 20(0.4) | 50 | [14] | [38] | [9] | 98 | 62 | UT | 0.7 | HoldLong | | (16) | 19 | 14 | 4 | 20 | 1.9,100 | 91 | 18 | Mar/8 | 13 | 141.03 | 145.9 | 151.68(0.16) | 152.6(0.13) | 153.21(0.22) | 154.24 | 1.9 | | 35 | 19(1.2) | 50 | [14] | [39] | [22] | 98 | 65 | UT | 0.8 | OpenLong | | (14) | 20 | 51 | 4 | 20 | 1.9,100 | 91 | 19 | Mar/8 | 12 | 141.03 | 145.9 | 151.44(0.11) | 152.4(0.16) | 152.87(0.1) | 153.37 | 1.8 | | 35 | 18(0.7) | 50 | [10] | [28] | [9] | 90 | 45 | UT | 0.4 | HoldLong | | (12) | 9 | 24 | 2 | 9 | 1.6,100 | 91 | 20 | Mar/8 | 11 | 141.03 | 145.9 | 151.28(0.1) | 152.15(0.13) | 152.72(0.17) | 152.95 | 1.7 | | 35 | 17(0.3) | 50 | [9] | [33] | [4] | 85 | 53 | UT | 0.2 | HoldLong | | (9) | 15 | 11 | 1 | 6 | 1.4,100 | 91 | | | |
21 | Mar/8 | 10 | 141.03 | 145.9 | 151.13(0.12) | 151.96(0.1) | 152.46(0.24) | 152.76 | 1.7 | | 35 | 17(-0.5) | 50 | [11] | [38] | [4] | 85 | 50 | UT | 0.3 | HoldLong | | (9) | 21 | 4 | 5 | 18 | 1.4,100 | 91 | 22 | Mar/8 | 9 | 141.03 | 145.9 | 150.95(0.11) | 151.81(0.08) | 152.1(0.07) | 152.68 | 1.7 | | 35 | 18(0.7) | 50 | [10] | [22] | [4] | 85 | 18 | UT | 0.5 | HoldLong? | | (12) | 6 | -1 | 12 | 20 | 1.4,100 | 91 | 23 | Mar/7 | 15 | 140.16 | 144.12 | 150.79(0.11) | 151.69(0.08) | 151.99(0.05) | 152.69 | 2 | | 32 | 17(-0.8) | 50 | [10] | [20] | [6] | 82 | 33 | UT | 0.6 | HoldLong? | | (10) | 5 | 4 | 12 | 20 | 1.6,92 | 88 | 24 | Mar/7 | 14 | 140.16 | 144.12 | 150.62(0.13) | 151.57(0.12) | 151.91(0.24) | 152.61 | 2 | | 32 | 18(0.1) | 50 | [12] | [39] | [22] | 71 | 61 | UT | 0.6 | OpenLong | | (10) | 21 | 63 | -5 | 20 | 1.8,76 | 88 | 25 | Mar/7 | 13 | 140.16 | 144.12 | 150.42(0.09) | 151.39(0.13) | 151.55(0.06) | 151.55 | 1.8 | | 32 | 18(-0.6) | 50 | [8] | [23] | [11] | 50 | 5 | UT | 0 | OpenLong | | (10) | 5 | 43 | -11 | -19 | 1,75 | 88 | | | |
26 | Mar/7 | 12 | 140.16 | 144.12 | 150.28(0.09) | 151.2(0.11) | 151.46(-0.06) | 150.82 | 1.7 | | 32 | 18(-1.4) | 45 | [8] | [11] | [-33] | 46 | -64 | CR | -0.6 | HoldShort | | (6) | -5 | -87 | -3 | -20 | 0.5,83 | 88 | 27 | Mar/7 | 11 | 140.16 | 144.12 | 150.14(0.16) | 151.04(0.19) | 151.55(0.11) | 152.29 | 1.9 | | 32 | 20(-0.2) | 50 | [14] | [32] | [1] | 85 | 8 | UT | 0.6 | HoldLong | | (13) | 10 | -4 | 7 | 18 | 1.8,90 | 88 | 28 | Mar/7 | 10 | 140.16 | 144.12 | 149.9(0.18) | 150.75(0.2) | 151.38(0.15) | 152.37 | 2 | | 32 | 20(0.3) | 50 | [16] | [36] | [33] | 83 | 19 | UT | 0.8 | HoldLong | | (15) | 13 | 90 | 2 | 20 | 2,83 | 88 | 29 | Mar/7 | 9 | 140.16 | 144.12 | 149.63(0.12) | 150.45(0.02) | 151.15(-0.05) | 150.84 | 1.7 | | 32 | 19(-2) | 50 | [11] | [9] | [-4] | 54 | -51 | CR | -0.3 | HoldShort? | | (11) | -4 | -8 | -11 | 8 | 1,79 | 88 | 30 | Mar/4 | 15 | 139.27 | 142.35 | 149.45(0.17) | 150.42(0.07) | 151.23(0.19) | 150.97 | 2.1 | | 27 | 21(-5.4) | 50 | [15] | [33] | [-5] | 65 | -21 | CR | -0.2 | HoldShort? | | (13) | 17 | -13 | -6 | 7 | 1.1,87 | 83 | | | |
31 | Mar/4 | 14 | 139.27 | 142.35 | 149.2(0.22) | 150.31(0.15) | 150.94(0.27) | 151.2 | 2.2 | | 27 | 27(-4.6) | 50 | [20] | [45] | [-6] | 78 | -21 | CR | 0.2 | OpenShort | | (16) | 24 | -21 | 2 | 11 | 1.3,95 | 83 | 32 | Mar/4 | 13 | 139.27 | 142.35 | 148.87(0.25) | 150.09(0.13) | 150.53(0.27) | 151.55 | 2.2 | | 27 | 31(-2.5) | 50 | [22] | [45] | [4] | 88 | -0 | UT | 0.6 | HoldLong | | (23) | 24 | -3 | 12 | 20 | 1.5,100 | 83 | 33 | Mar/4 | 12 | 139.27 | 142.35 | 148.5(0.26) | 149.89(0.15) | 150.12(0.26) | 151.59 | 2.2 | | 27 | 34(-1.8) | 50 | [23] | [45] | [21] | 84 | 16 | UT | 0.8 | HoldLong | | (23) | 23 | 45 | 11 | 20 | 1.6,94 | 83 | 34 | Mar/4 | 11 | 139.27 | 142.35 | 148.12(0.24) | 149.66(0.16) | 149.73(0.11) | 150.84 | 2.1 | | 27 | 36(-2) | 50 | [21] | [32] | [28] | 71 | -31 | UT | 0.6 | OpenLong | | (21) | 10 | 79 | 1 | 20 | 1.4,86 | 83 | 35 | Mar/4 | 10 | 139.27 | 142.35 | 147.76(0.16) | 149.42(0.05) | 149.57(-0.05) | 149.53 | 1.9 | | 27 | 38(-1.2) | 50 | [14] | [11] | [6] | 52 | -51 | UT | -0 | OpenLong | | (18) | -4 | 24 | -8 | -12 | 0.8,82 | 83 | | | |
36 | Mar/4 | 9 | 139.27 | 142.35 | 147.52(0.12) | 149.34(0.06) | 149.57(0) | 149.12 | 1.8 | | 27 | 39(-0.5) | 50 | [11] | [15] | [-12] | 52 | -9 | CR | -0.2 | HoldShort? | | (14) | 0 | -26 | -11 | -20 | 0.7,84 | 83 | 37 | Mar/3 | 15 | 138.46 | 140.64 | 147.34(0.14) | 149.25(0.13) | 149.65(-0.01) | 149.56 | 2.4 | | 21 | 39(-6.6) | 50 | [12] | [16] | [-4] | 68 | 9 | CR | -0 | HoldShort? | | (14) | -1 | -7 | -6 | -12 | 1,93 | 82 | 38 | Mar/3 | 14 | 138.46 | 140.64 | 147.13(0.19) | 149.05(0.16) | 149.67(0.05) | 149.68 | 2.4 | | 21 | 46(-0.2) | 50 | [17] | [24] | [-9] | 77 | -6 | CR | 0 | OpenShort | | (13) | 4 | -27 | -1 | -3 | 1.2,97 | 82 | 39 | Mar/3 | 13 | 138.46 | 140.64 | 146.85(0.23) | 148.81(0.22) | 149.59(0.21) | 150.13 | 2.5 | | 21 | 46(0.6) | 50 | [20] | [42] | [6] | 85 | 43 | UT | 0.2 | HoldLong | | (20) | 19 | 15 | -3 | 15 | 1.5,97 | 82 | 40 | Mar/3 | 12 | 138.46 | 140.64 | 146.52(0.2) | 148.48(0.26) | 149.27(0.17) | 149.88 | 2.4 | | 21 | 46(1.6) | 50 | [18] | [39] | [18] | 87 | 73 | UT | 0.3 | OpenLong | | (21) | 15 | 52 | -4 | 11 | 1.6,97 | 82 | | | |
41 | Mar/3 | 11 | 138.46 | 140.64 | 146.23(0.16) | 148.09(0.3) | 149.02(0.1) | 149.01 | 2.3 | | 21 | 44(1) | 50 | [14] | [34] | [-14] | 80 | 56 | CR | -0 | OpenShort | | (16) | 9 | -33 | -5 | -20 | 1.3,97 | 82 | 42 | Mar/3 | 10 | 138.46 | 140.64 | 145.99(0.15) | 147.65(0.35) | 148.87(0.26) | 149.57 | 2.4 | | 21 | 43(3.4) | 50 | [13] | [50] | [5] | 95 | 165 | UT | 0.3 | OpenLong | | (17) | 23 | 12 | -3 | 16 | 1.8,100 | 82 | 43 | Mar/3 | 9 | 138.46 | 140.64 | 145.77(0.18) | 147.14(0.38) | 148.48(0.3) | 149.38 | 2.3 | | 21 | 40(4.2) | 50 | [16] | [56] | [19] | 98 | 146 | UT | 0.5 | OpenLong? | | (14) | 27 | 49 | -1 | 20 | 1.9,100 | 82 | 44 | Mar/2 | 15 | 137.83 | 139.14 | 145.51(0.19) | 146.58(0.33) | 148.03(0.24) | 148.57 | 2.8 | | 18 | 35(-5.4) | 50 | [17] | [48] | [2] | 95 | 81 | UT | 0.3 | HoldLong? | | (13) | 21 | -1 | -1 | 20 | 1.8,100 | 71 | 45 | Mar/2 | 14 | 137.83 | 139.14 | 145.23(0.26) | 146.1(0.27) | 147.68(0.36) | 148.59 | 2.8 | | 18 | 41(-1.2) | 50 | [23] | [58] | [14] | 103 | 62 | UT | 0.6 | CloseLong | | (18) | 32 | 27 | 2 | 20 | 2.1,100 | 71 | | | |
46 | Mar/2 | 13 | 137.83 | 139.14 | 144.85(0.23) | 145.7(0.19) | 147.15(0.5) | 148.14 | 2.7 | | 18 | 42(0.4) | 50 | [20] | [66] | [19] | 100 | 125 | UT | 0.6 | CloseLong | | (23) | 44 | 37 | 4 | 20 | 2,100 | 71 | 47 | Mar/2 | 12 | 137.83 | 139.14 | 144.52(0.23) | 145.42(0.14) | 146.42(0.43) | 147.53 | 2.5 | | 18 | 42(-0.5) | 50 | [20] | [58] | [12] | 98 | 88 | UT | 0.7 | HoldLong | | (20) | 38 | 14 | 9 | 20 | 1.9,100 | 71 | 48 | Mar/2 | 11 | 137.83 | 139.14 | 144.19(0.24) | 145.21(0.22) | 145.8(0.46) | 147.29 | 2.4 | | 18 | 42(-1.2) | 50 | [21] | [64] | [18] | 98 | 87 | UT | 0.9 | HoldLong | | (21) | 41 | 26 | 33 | 20 | 1.9,100 | 71 | 49 | Mar/2 | 10 | 137.83 | 139.14 | 143.84(0.24) | 144.89(0.23) | 145.13(0.43) | 146.86 | 2.3 | | 18 | 43(-0.9) | 50 | [21] | [62] | [27] | 88 | 79 | UT | 1 | HoldLong | | (21) | 38 | 54 | 29 | 20 | 1.8,93 | 71 | 50 | Mar/2 | 9 | 137.83 | 139.14 | 143.5(0.24) | 144.56(0.14) | 144.51(0.17) | 145.99 | 2.1 | | 18 | 44(-4.2) | 50 | [21] | [35] | [38] | 70 | -26 | UT | 0.9 | OpenLong? | | (20) | 15 | 94 | 23 | 20 | 1.4,85 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|