|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $96.1350
ROST Daily Change: -1.91% Daily StdDev 2.16% ROST EMA_5_Trend: -0.38% 10Minute StdDev: $0.7358
Latest Price : $87.77(-1.91%) | Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 91.07 | 89.45 | 88.07(0.28) | 88.89(0.24) | 89.32(0.45) | 90.61 | -0.1 | | -10 | 37(1.4) | 25 | [13] | [27] | [35] | 104 | 129 | UT | 1.1 | HoldLong? | | (15) | 21 | 77 | 12 | 20 | 2.2,99 | 43 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 89.45(daily_ema_10 -1.28%)
Support Levels: 88.89(weak_hourly_sma_10 -1.9%) 88.07(weak_hourly_sma_20 -2.8%)
Resistance Levels: 91.07(daily_ema_20 0.51%)
|
| | | 2 | Mar/10 | 15 | 91.48 | 89.91 | 87.82(0.22) | 88.68(0.19) | 88.92(0.2) | 89.2 | -0.7 | | -9 | 36(-1) | 10 | [10] | [15] | [-1] | 76 | -3 | CR | 0.3 | OpenShort? | | (11) | 9 | -3 | 2 | 0 | 1.2,96 | 47 | | 3 | Mar/10 | 14 | 91.48 | 89.91 | 87.63(0.19) | 88.51(0.24) | 88.74(0.38) | 89.26 | -0.7 | | -9 | 37(0.1) | 35 | [9] | [24] | [12] | 79 | 99 | UT | 0.4 | HoldLong | | (11) | 18 | 29 | 7 | 11 | 1.4,94 | 47 | | 4 | Mar/10 | 13 | 91.48 | 89.91 | 87.46(0.15) | 88.3(0.07) | 88.4(-0.09) | 88.73 | -0.9 | | -9 | 37(-0.4) | -20 | [7] | [-2] | [0] | 69 | -13 | RG | 0.3 | Wait | | (8) | -4 | -4 | 4 | 15 | 1.1,91 | 47 | | 5 | Mar/10 | 12 | 91.48 | 89.91 | 87.33(0.13) | 88.24(0.06) | 88.48(0.03) | 88.81 | -0.8 | | -9 | 37(1.5) | -10 | [6] | [3] | [6] | 70 | 53 | RG | 0.3 | Wait | | (8) | 1 | 8 | 7 | 20 | 1.3,87 | 47 | | | | |
| 6 | Mar/10 | 11 | 91.48 | 89.91 | 87.22(0.1) | 88.19(0.26) | 88.45(0.01) | 88.66 | -0.9 | | -9 | 36(1.4) | -20 | [5] | [7] | [3] | 58 | 77 | RG | 0.2 | Wait | | (5) | 1 | 20 | -12 | -17 | 1.3,75 | 47 | | 7 | Mar/10 | 10 | 91.48 | 89.91 | 87.13(0.1) | 87.96(0.23) | 88.44(0.23) | 88.29 | -1 | | -9 | 34(1.1) | -5 | [5] | [16] | [10] | 57 | 89 | RG | -0.1 | Wait | | (4) | 11 | 39 | -8 | -17 | 1.1,79 | 47 | | 8 | Mar/10 | 9 | 91.48 | 89.91 | 87.04(-0.07) | 87.76(-0.01) | 88.24(0.03) | 87.59 | -1.2 | | -9 | 33(-1.7) | -50 | [-3] | [-1] | [-27] | 49 | 134 | DT | -0.6 | OpenShort? | | (2) | 1 | -76 | -3 | -17 | 0.5,86 | 47 | | 9 | Mar/9 | 15 | 91.86 | 90.03 | 87.1(0.01) | 87.77(0.24) | 88.21(0.25) | 88.99 | -0.9 | | -9 | 35(2.6) | -35 | [1] | [17] | [12] | 93 | 269 | RG | 0.7 | Wait? | | (1) | 12 | 12 | 22 | 20 | 1.7,100 | 41 | | 10 | Mar/9 | 14 | 91.86 | 90.03 | 87.09(-0.03) | 87.56(0.36) | 87.99(0.08) | 88.77 | -0.9 | | -9 | 32(-1.2) | -40 | [-1] | [11] | [9] | 81 | 237 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 19 | 17 | 1.6,91 | 41 | | | | |
| 11 | Mar/9 | 13 | 91.86 | 90.03 | 87.12(-0.03) | 87.25(0.35) | 87.92(0.54) | 88.51 | -1 | | -9 | 33(-1.6) | -15 | [-1] | [32] | [22] | 57 | 317 | UR | 0.5 | SmallShort | | (-2) | 25 | 52 | 11 | 20 | 1.2,77 | 41 | | 12 | Mar/9 | 12 | 91.86 | 90.03 | 87.15(-0.14) | 86.95(0.22) | 87.45(0.19) | 87.56 | -1.3 | | -9 | 35(-4.1) | -50 | [-7] | [12] | [7] | 28 | 229 | UR | 0.1 | SmallShort | | (-5) | 9 | 19 | 6 | -2 | 0.3,70 | 41 | | 13 | Mar/9 | 11 | 91.86 | 90.03 | 87.27(-0.15) | 86.76(0.15) | 87.28(-0.07) | 87.21 | -1.4 | | -9 | 39(-3.3) | -50 | [-7] | [-2] | [-10] | 25 | 116 | DT | -0.1 | OpenShort | | (-8) | -3 | -43 | 21 | 9 | -0,75 | 41 | | 14 | Mar/9 | 10 | 91.86 | 90.03 | 87.4(-0.08) | 86.63(0.24) | 87.34(0.25) | 87.98 | -1.2 | | -9 | 42(-1.8) | -50 | [-4] | [16] | [1] | 25 | 206 | UR | 0.4 | SmallShort | | (-5) | 12 | -20 | 19 | 20 | 0.4,65 | 41 | | 15 | Mar/9 | 9 | 91.86 | 90.03 | 87.47(-0.13) | 86.42(0.17) | 87.12(0.61) | 88.35 | -1 | | -9 | 44(-3.6) | -40 | [-6] | [30] | [49] | 11 | 368 | UR | 0.8 | SmallShort? | | (-3) | 28 | 115 | 13 | 20 | 0.6,46 | 41 | | | | |
| 16 | Mar/8 | 15 | 92.2 | 90.01 | 87.58(-0.28) | 86.27(-0.02) | 86.59(0.19) | 86.31 | -1.8 | | -13 | 48(-6.3) | -50 | [-13] | [2] | [-2] | -38 | 161 | RG | -0.2 | Wait? | | (-12) | 9 | -12 | 5 | 14 | -0.8,32 | 36 | | 17 | Mar/8 | 14 | 92.2 | 90.01 | 87.83(-0.41) | 86.29(-0.06) | 86.43(0.17) | 86.53 | -1.7 | | -13 | 54(-10.1) | -50 | [-19] | [-2] | [-13] | -32 | 289 | DT | 0.1 | OpenShort | | (-15) | 8 | -53 | 15 | 20 | -0.7,36 | 36 | | 18 | Mar/8 | 13 | 92.2 | 90.01 | 88.19(-0.35) | 86.34(-0.1) | 86.28(0.45) | 87.48 | -1.4 | | -13 | 64(-10.1) | -50 | [-17] | [11] | [23] | -29 | 369 | UR | 0.6 | SmallShort | | (-17) | 21 | 31 | 18 | 20 | -0.3,29 | 36 | | 19 | Mar/8 | 12 | 92.2 | 90.01 | 88.5(-0.38) | 86.43(-0.23) | 85.89(0.19) | 86.93 | -1.6 | | -13 | 74(-5.9) | -45 | [-18] | [-4] | [34] | -52 | 236 | DP | 0.4 | OpenShort | | (-20) | 9 | 75 | 12 | 20 | -0.6,13 | 36 | | 20 | Mar/8 | 11 | 92.2 | 90.01 | 88.84(-0.43) | 86.63(-0.4) | 85.73(-0.24) | 85.61 | -2 | | -13 | 80(-1.8) | -50 | [-20] | [-29] | [0] | -78 | 0 | DT | -0 | HoldShort | | (-23) | -11 | -3 | 3 | 4 | -1.2,2 | 36 | | | | |
| 21 | Mar/8 | 10 | 92.2 | 90.01 | 89.22(-0.38) | 86.98(-0.4) | 85.94(-0.22) | 85.66 | -2 | | -13 | 82(0.7) | -50 | [-18] | [-28] | [2] | -82 | -85 | DP | -0.1 | OpenShort | | (-22) | -10 | 7 | 4 | -17 | -1.3,1 | 36 | | 22 | Mar/8 | 9 | 92.2 | 90.01 | 89.56(-0.43) | 87.33(-0.51) | 86.13(-0.32) | 85.53 | -2 | | -13 | 81(2.1) | -50 | [-20] | [-36] | [-10] | -88 | -110 | DT | -0.2 | OpenShort? | | (-20) | -15 | -19 | 1 | -20 | -1.5,0 | 36 | | 23 | Mar/7 | 15 | 92.61 | 90.68 | 89.95(-0.44) | 87.78(-0.45) | 86.41(-0.66) | 85.87 | -2.2 | | -13 | 79(-7.4) | -50 | [-21] | [-51] | [-6] | -88 | -182 | DT | -0.2 | HoldShort? | | (-20) | -31 | -6 | 2 | -20 | -1.5,0 | 39 | | 24 | Mar/7 | 14 | 92.61 | 90.68 | 90.35(-0.51) | 88.18(-0.38) | 86.98(-0.65) | 85.97 | -2.2 | | -13 | 87(-0.1) | -50 | [-24] | [-50] | [-20] | -93 | -140 | DT | -0.4 | HoldShort | | (-22) | -31 | -40 | 2 | -20 | -1.7,0 | 39 | | 25 | Mar/7 | 13 | 92.61 | 90.68 | 90.81(-0.46) | 88.52(-0.39) | 87.55(-0.51) | 86.69 | -2 | | -13 | 87(-0.2) | -50 | [-22] | [-43] | [-6] | -90 | -124 | DT | -0.3 | HoldShort | | (-24) | -24 | -3 | -2 | -20 | -1.6,0 | 39 | | | | |
| 26 | Mar/7 | 12 | 92.61 | 90.68 | 91.23(-0.5) | 88.87(-0.57) | 88(-0.61) | 86.74 | -2 | | -13 | 87(1.3) | -50 | [-24] | [-52] | [-6] | -93 | -150 | DT | -0.5 | OpenShort | | (-23) | -29 | -3 | -2 | -20 | -1.7,0 | 39 | | 27 | Mar/7 | 11 | 92.61 | 90.68 | 91.69(-0.52) | 89.38(-0.76) | 88.54(-0.74) | 86.79 | -1.9 | | -13 | 86(3.4) | -50 | [-25] | [-63] | [-38] | -98 | -205 | DT | -0.7 | OpenShort | | (-25) | -35 | -100 | -4 | -20 | -1.9,0 | 39 | | 28 | Mar/7 | 10 | 92.61 | 90.68 | 92.17(-0.41) | 90.06(-0.55) | 89.2(-0.18) | 88.62 | -1.3 | | -13 | 82(-2.2) | -50 | [-19] | [-31] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-21) | -9 | -10 | 1 | 15 | -1.4,0 | 39 | | 29 | Mar/7 | 9 | 92.61 | 90.68 | 92.55(-0.36) | 90.56(-0.53) | 89.36(-0.15) | 88.8 | -1.3 | | -13 | 84(2.9) | -50 | [-17] | [-28] | [-9] | -88 | -95 | DT | -0.2 | OpenShort? | | (-21) | -7 | -21 | -2 | -20 | -1.5,0 | 39 | | 30 | Mar/4 | 15 | 93.1 | 91.54 | 92.88(-0.41) | 91.04(-0.46) | 89.49(-0.29) | 89.18 | -1.6 | | -9 | 81(-17.2) | -50 | [-19] | [-31] | [-6] | -86 | -70 | DT | -0.1 | HoldShort? | | (-17) | -14 | -5 | 0 | -20 | -1.5,2 | 43 | | | | |
| 31 | Mar/4 | 14 | 93.1 | 91.54 | 93.26(-0.02) | 91.46(-0.36) | 89.75(-0.53) | 89.27 | -1.6 | | -9 | 99(1) | -50 | [-1] | [-36] | [-17] | -89 | -541 | DT | -0.2 | HoldShort | | (-20) | -26 | -30 | 0 | -20 | -1.7,4 | 43 | | 32 | Mar/4 | 13 | 93.1 | 91.54 | 93.26(0) | 91.79(-0.36) | 90.23(-0.77) | 89.82 | -1.3 | | -9 | 98(0.1) | -50 | [0] | [-47] | [-7] | -81 | -562 | DR | -0.2 | HoldShort | | (1) | -37 | 1 | -6 | -20 | -1.4,4 | 43 | | 33 | Mar/4 | 12 | 93.1 | 91.54 | 93.26(0) | 92.12(-0.43) | 90.93(-0.92) | 89.8 | -1.3 | | -9 | 98(0.2) | -50 | [0] | [-56] | [-3] | -86 | -599 | DR | -0.5 | HoldShort | | (-1) | -44 | 20 | -19 | -20 | -1.5,2 | 43 | | 34 | Mar/4 | 11 | 93.1 | 91.54 | 93.28(-0.02) | 92.52(-0.63) | 91.77(-0.91) | 89.43 | -1.5 | | -9 | 97(1) | -50 | [-1] | [-61] | [-31] | -90 | -616 | DT | -1 | HoldShort | | (-1) | -44 | -52 | -29 | -20 | -1.6,0 | 43 | | 35 | Mar/4 | 10 | 93.1 | 91.54 | 93.3(0.01) | 93.11(-0.51) | 92.61(-0.62) | 90.41 | -1.1 | | -9 | 96(-0.6) | -50 | [1] | [-44] | [-33] | -62 | -475 | DR | -0.9 | OpenShort | | (2) | -30 | -64 | -26 | -20 | -1.2,18 | 43 | | | | |
| 36 | Mar/4 | 9 | 93.1 | 91.54 | 93.29(0.08) | 93.59(-0.45) | 93.19(-0.18) | 91.61 | -0.6 | | -9 | 97(-2.8) | -50 | [4] | [-20] | [-38] | -29 | -306 | DR | -0.7 | OpenShort? | | (4) | -9 | -95 | -13 | -20 | -0.7,39 | 43 | | 37 | Mar/3 | 15 | 93.37 | 91.8 | 93.22(0.18) | 94.01(-0.29) | 93.36(0.05) | 93.43 | 0 | | -8 | 100(-10.4) | -5 | [9] | [-3] | [-8] | -2 | -147 | DR | 0 | OpenShort? | | (8) | 2 | -27 | -2 | 18 | 0.1,46 | 45 | | 38 | Mar/3 | 14 | 93.37 | 91.8 | 93.05(0.18) | 94.28(-0.28) | 93.31(0.03) | 93.96 | 0.3 | | -8 | 110(-1.9) | 15 | [9] | [-4] | [11] | 17 | -75 | RG | 0.3 | Wait | | (11) | 2 | 22 | 5 | 20 | 0.4,57 | 45 | | 39 | Mar/3 | 13 | 93.37 | 91.8 | 92.88(0.15) | 94.54(-0.19) | 93.28(-0.35) | 93.54 | 0.1 | | -8 | 112(-1.8) | -30 | [7] | [-21] | [1] | 9 | -171 | RG | 0.1 | Wait | | (8) | -17 | 12 | -3 | -20 | 0.3,51 | 45 | | 40 | Mar/3 | 12 | 93.37 | 91.8 | 92.74(0.13) | 94.72(-0.36) | 93.61(-0.39) | 93.31 | -0 | | -8 | 114(-1.1) | -25 | [6] | [-27] | [9] | 4 | -171 | RG | -0.1 | Wait | | (7) | -19 | 40 | -11 | -20 | 0.2,49 | 45 | | | | |
| 41 | Mar/3 | 11 | 93.37 | 91.8 | 92.62(0.09) | 95.06(0.31) | 93.98(-0.75) | 92.55 | -0.4 | | -8 | 115(-1.2) | -50 | [4] | [-29] | [-35] | 1 | -290 | DR | -0.5 | OpenShort | | (5) | -37 | -34 | -20 | -20 | -0,51 | 45 | | 42 | Mar/3 | 10 | 93.37 | 91.8 | 92.54(0.11) | 94.77(0.37) | 94.69(-0.56) | 93.19 | -0.1 | | -8 | 116(0.1) | -50 | [5] | [-18] | [-28] | 19 | -183 | DR | -0.6 | OpenShort | | (6) | -28 | -33 | -16 | -20 | 0.2,64 | 45 | | 43 | Mar/3 | 9 | 93.37 | 91.8 | 92.44(0.14) | 94.42(0.4) | 95.22(-0.63) | 93.82 | 0.2 | | -8 | 116(-0.4) | -50 | [7] | [-20] | [-37] | 36 | -153 | DR | -0.5 | OpenShort? | | (7) | -31 | -71 | -16 | -20 | 0.5,73 | 45 | | 44 | Mar/2 | 15 | 93.54 | 91.98 | 92.31(0.24) | 94.04(0.59) | 95.82(-0.02) | 95.21 | 0.7 | | -7 | 116(10) | 0 | [12] | [16] | [-4] | 61 | 61 | CR | -0.2 | HoldShort? | | (12) | -1 | 1 | -8 | -20 | 1.1,83 | 45 | | 45 | Mar/2 | 14 | 93.54 | 91.98 | 92.09(0.14) | 93.49(0.53) | 95.84(-0.32) | 95.18 | 0.7 | | -7 | 106(3.6) | -45 | [7] | [-1] | [-13] | 67 | 115 | DR | -0.3 | OpenShort | | (12) | -16 | -37 | -12 | 17 | 1.2,87 | 45 | | | | |
| 46 | Mar/2 | 13 | 93.54 | 91.98 | 91.96(0.19) | 93(0.62) | 96.15(1.35) | 95.92 | 1 | | -7 | 103(6.7) | 40 | [9] | [84] | [5] | 83 | 580 | UT | -0.1 | OpenLong | | (10) | 67 | -11 | 6 | 20 | 1.6,93 | 45 | | 47 | Mar/2 | 12 | 93.54 | 91.98 | 91.79(0.21) | 92.43(0.66) | 94.87(1.34) | 96.13 | 1.1 | | -7 | 96(9) | 40 | [10] | [85] | [4] | 86 | 598 | UT | 0.5 | OpenLong | | (10) | 66 | -24 | 5 | 20 | 1.8,91 | 45 | | 48 | Mar/2 | 11 | 93.54 | 91.98 | 91.6(0.26) | 91.82(0.67) | 93.62(1.49) | 96.6 | 1.2 | | -7 | 87(14) | 40 | [13] | [93] | [44] | 102 | 665 | UT | 1.4 | HoldLong | | (12) | 74 | 63 | 34 | 20 | 2.3,94 | 45 | | 49 | Mar/2 | 10 | 93.54 | 91.98 | 91.36(0.18) | 91.21(0.48) | 92.25(1.18) | 95.36 | 0.7 | | -7 | 73(8) | 35 | [9] | [72] | [-2] | 66 | 557 | CR | 1.7 | HoldShort | | (10) | 58 | -66 | 22 | 20 | 2.2,61 | 45 | | 50 | Mar/2 | 9 | 93.54 | 91.98 | 91.2(0.33) | 90.77(0.67) | 91.17(1.48) | 96.67 | 1.3 | | -7 | 65(27.7) | 40 | [16] | [94] | [160] | 72 | 641 | UT | 3.4 | OpenLong? | | (14) | 73 | 389 | 24 | 20 | 3.4,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|