Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $14.8500      One month high (close): $19.7000

RIOT Daily Change: -8.2%   Daily StdDev 6.02%   RIOT EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $15.12(-8.2%)

Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   16.7  16.11  16.24(0.43 16.43(-0.42 16.42(0.1816.17-0.4    -843(-4.2)-20[7][-0][-12]1-422DR-0.4OpenShort?    (6)3-30-8-12-0.1,5344

Daily Trend: %
Up Forces: 16.24(hourly_sma_20 0.43%)  
Down Forces: 16.11(daily_ema_10 -0.37%)  
Support Levels:
Resistance Levels: 16.43(hourly_sma_10 1.61%)   16.7(daily_ema_20 3.28%)  
 
2Mar/1015   16.89  16.23  16.17(0.5 16.5(-0.18 16.39(0.3116.47-0.3    -747(-3.2)-0[8][5][-3]23-228CR0.1HoldShort?    (8)5-18-1200.4,6345
3Mar/1014   16.89  16.23  16.09(0.56 16.53(-0.12 16.34(0.4316.65-0.2    -750(-1.9)40[9][8][17]41-98UT0.4OpenLong    (10)7317200.8,7145
4Mar/1013   16.89  16.23  16(0.38 16.55(-0.3 16.27(-0.6716.35-0.4    -752(-1.3)-25[6][-13][-2]26-323DR0.1OpenShort    (7)-113-4-200.5,6345
5Mar/1012   16.89  16.23  15.94(0.31 16.6(-0.18 16.38(-0.3616.32-0.4    -754(-0.4)-25[5][-7][-0]25-160RG-0.1Wait    (7)-618-8-200.5,6245
 
6Mar/1011   16.89  16.23  15.89(0.25 16.63(0.48 16.44(-1.0816.15-0.5    -754(-0.6)-50[4][-13][-31]21-359DR-0.4OpenShort    (4)-18-8-19-200.3,6345
7Mar/1010   16.89  16.23  15.85(0.25 16.55(0.67 16.62(-0.616.23-0.5    -755(0.3)-50[4][-4][-25]39-160DR-0.5OpenShort    (5)-10-9-13-200.5,7645
8Mar/109   16.89  16.23  15.81(0.44 16.44(0.49 16.72(-0.7116.32-0.4    -754(-1.4)-50[7][-6][-32]49-295DR-0.5OpenShort?    (4)-12-53-15-200.6,8445
9Mar/915   17.04  16.2  15.74(0.51 16.36(0.93 16.84(0.1216.85-0.1    -656(5.8)15[9][13][6]79232UT0OpenLong?    (12)216-7171.4,9439
10Mar/914   17.04  16.2  15.66(0.58 16.21(1 16.82(-0.0616.69-0.2    -650(0.8)-10[10][11][-12]7963CR-0.2OpenShort    (9)-1-25-10-201.3,9639
 
11Mar/913   17.04  16.2  15.57(0.71 16.05(1.33 16.83(2.1216.94-0.1    -649(4.4)45[12][50][14]95695UT0.1OpenLong    (12)358-5201.8,10039
12Mar/912   17.04  16.2  15.46(0.45 15.84(1.28 16.48(2.0416.86-0.1    -645(4.7)35[8][48][10]100970UT0.6HoldLong    (11)343-6202,10039
13Mar/911   17.04  16.2  15.39(0.52 15.64(1.23 16.15(1.716.83-0.1    -640(6.5)40[9][42][28]108845UT1.1HoldLong    (9)28325202.3,10039
14Mar/910   17.04  16.2  15.31(0.53 15.45(1.05 15.88(1.7916.8-0.2    -633(8.1)40[9][42][37]111893UT1.8HoldLong    (9)301226202.9,8839
15Mar/99   17.04  16.2  15.23(0.4 15.29(0.92 15.6(2.1616.68-0.2    -625(10.9)30[7][46][92]1181087UT2.8HoldLong?    (9)3615827203.7,7539
 
16Mar/815   17.11  16.04  15.17(-0.26 15.15(-0.07 15.27(0.3915.24-1.2    -1114(-3.5)-50[-4][4][8]32402UR-0.1SmallShort?    (-2)738200.3,7430
17Mar/814   17.11  16.04  15.21(-0.26 15.16(-0.2 15.21(0.5315.21-1.2    -1118(-3.2)-50[-4][5][0]33400RG0Wait    (-4)9-2728200,8330
18Mar/813   17.11  16.04  15.25(-0.33 15.19(0.4 15.13(0.6715.46-1.1    -1121(-5.4)-50[-6][12][10]38642UR1SmallShort    (-3)11332200.6,7330
19Mar/812   17.11  16.04  15.3(-0.33 15.13(0.2 15.03(0.415.43-1.1    -1127(-5.6)-30[-6][6][28]7516UR1SmallShort    (-6)74826200.3,4930
20Mar/811   17.11  16.04  15.35(-0.52 15.1(0.13 14.97(-0.3315-1.3    -1132(-3.5)-50[-9][-8][-4]-50212DT0.1OpenShort    (-9)-632-20-0.7,1830
 
21Mar/810   17.11  16.04  15.43(-0.52 15.08(-0.07 15.02(-0.614.97-1.4    -1136(-2.7)-50[-9][-14][4]-5876DP-0.1OpenShort    (-9)-1022-5-20-0.8,1230
22Mar/89   17.11  16.04  15.51(-0.64 15.09(-0.26 15.11(-0.9214.78-1.5    -1138(-2.2)-50[-11][-22][-15]-70-58DT-0.5OpenShort?    (-11)-16-20-11-20-1.2,1030
23Mar/715   17.25  16.14  15.61(-0.83 15.13(-0.26 15.25(0.1314.96-1.5    -1141(-8.2)-50[-14][-5][-11]-56451DT-0.5OpenShort?    (-11)2-20-3-20-1,1940
24Mar/714   17.25  16.14  15.74(-0.76 15.13(0)  15.25(0) 15.14-1.4    -1149(-6.6)-50[-13][-5][-7]-43390DT-0.1OpenShort    (-13)0-202-7-0.8,2740
25Mar/713   17.25  16.14  15.86(-0.69 15.17(-0.13 15.23(0.7315.32-1.3    -1155(-4.5)-50[-12][6][14]-36543UR0.1SmallShort    (-13)1201520-0.7,3240
 
26Mar/712   17.25  16.14  15.97(-0.68 15.19(-0.46 15.12(0.415.32-1.3    -1160(-3.2)-50[-12][-2][7]-46378DP0.2OpenShort    (-13)7-18920-0.7,2240
27Mar/711   17.25  16.14  16.08(-0.62 15.26(-0.33 15.06(0.2715.49-1.2    -1163(-1.8)-40[-11][-3][39]-48328DP0.5OpenShort    (-11)5711520-0.6,1740
28Mar/710   17.25  16.14  16.18(-0.74 15.31(-1.03 15.02(-0.614.86-1.6    -1165(1.6)-50[-13][-24][-10]-81-223DT-0.2OpenShort    (-13)-10-3347-1.4,440
29Mar/79   17.25  16.14  16.3(-0.55 15.47(-0.9 15.02(0) 15.16-1.4    -1163(1.4)-50[-9][-12][18]-74-145DP0.1OpenShort?    (-11)036620-1.2,640
30Mar/415   17.35  16.34  16.39(-0.79 15.61(-1.08 15.11(-0.9214.84-1.8    -962(-0.3)-50[-13][-30][-14]-92-383DT-0.3HoldShort?    (-12)-16-132-20-1.7,138
 
31Mar/414   17.35  16.34  16.52(-0.78 15.78(-1.07 15.25(-1.3614.96-1.7    -962(4)-50[-13][-38][-20]-93-498DT-0.3OpenShort    (-12)-23-345-20-1.8,238
32Mar/413   17.35  16.34  16.65(-0.66 15.95(-0.87 15.46(-0.915.27-1.5    -958(2.6)-50[-11][-28][-10]-91-388DT-0.2OpenShort    (-12)-1506-20-1.7,238
33Mar/412   17.35  16.34  16.76(-0.59 16.09(-1.35 15.6(-1.4515.27-1.5    -956(5.3)-50[-10][-41][-3]-97-657DT-0.4OpenShort    (-12)-2582-20-1.9,138
34Mar/411   17.35  16.34  16.86(-0.53 16.31(-1.51 15.83(-1.815.2-1.5    -950(8.1)-50[-9][-48][-26]-108-897DT-0.9HoldShort    (-11)-31-390-20-2.3,038
35Mar/410   17.35  16.34  16.95(-0.47 16.56(-1.13 16.12(-1.115.56-1.3    -942(6.1)-50[-8][-32][-28]-108-617DT-0.9HoldShort    (-7)-19-42-4-20-2.3,038
 
36Mar/49   17.35  16.34  17.03(-0.53 16.75(-0.95 16.3(-0.7915.96-1    -936(3)-50[-9][-26][-13]-103-290DT-0.7HoldShort?    (-7)-13-5-4-20-2.1,038
37Mar/315   17.37  16.64  17.12(-0.58 16.91(-0.82 16.43(-0.9616.01-1    -733(3.6)-50[-10][-28][-32]-108-310DT-0.9HoldShort?    (-9)-16-41-3-20-2.4,239
38Mar/314   17.37  16.64  17.22(-0.17 17.05(-0.47 16.59(-1.1916.41-0.7    -729(2.6)-50[-3][-27][-20]-96-601DT-0.4OpenShort    (-8)-20-19-5-20-1.9,239
39Mar/313   17.37  16.64  17.22(0)  17.13(-0.29 16.79(-1.2416.6-0.5    -727(0.8)-50[0][-26][-10]-91-697DR-0.5HoldShort    (-2)-218-11-20-1.7,239
40Mar/312   17.37  16.64  17.25(-0.17 17.18(-0.46 17(-1.1616.52-0.6    -726(2.5)-50[-3][-27][-26]-100-540DT-1.3HoldShort    (-1)-20-12-42-20-2,039
 
41Mar/311   17.37  16.64  17.28(-0.17 17.26(-0.52 17.2(-1.1516.64-0.5    -724(2.8)-50[-3][-27][-23]-82-490DT-1.7OpenShort    (-2)-20-10-44-20-1.9,1639
42Mar/310   17.37  16.64  17.31(-0.29 17.35(-0.52 17.4(-0.816.74-0.4    -721(0.9)-50[-5][-22][-39]-57-241DT-2.2OpenShort    (-3)-14-67-28-20-1.9,4139
43Mar/39   17.37  16.64  17.36(0.12 17.44(0.17 17.54(0.417.440    -720(0.4)-30[2][6][-6]2632CR-0.4HoldShort?    (-1)7-220110.3,6839
44Mar/215   17.37  16.98  17.34(0.29 17.41(0.4 17.47(0.6917.670.2    -319(-2.4)30[5][15][8]4970UT0.7OpenLong?    (2)12131761.2,6942
45Mar/214   17.37  16.98  17.29(0.46 17.34(0.17 17.35(0.1717.530.1    -322(-7.5)40[8][5][5]28-278UT0.6OpenLong    (5)3-49200.8,5842
 
46Mar/213   17.37  16.98  17.21(0.47 17.31(-0.06 17.32(0.1217.570.1    -329(-5.8)45[8][3][16]26-226UT0.6OpenLong    (9)2246200.9,5342
47Mar/212   17.37  16.98  17.13(0.41 17.32(-0.35 17.3(-0.2917.32-0    -335(-4.3)30[7][-7][7]-1-368RG0Wait    (7)-54-13200.4,3942
48Mar/211   17.37  16.98  17.06(0.35 17.38(0.12 17.3(0) 17.28-0.1    -339(-2.3)20[6][2][-0]2-216UT-0.1OpenLong    (8)0201-200.4,4242
49Mar/210   17.37  16.98  17(0.35 17.36(0.23 17.35(0.2317.08-0.2    -342(-2.1)-10[6][6][-20]7-242CR-0.4HoldShort    (5)4-262-200.1,5442
50Mar/29   17.37  16.98  16.94(0.36 17.32(0.12 17.35(0) 17.35-0    -344(-2.5)5[6][2][-3]38-118CR0.1HoldShort?    (6)0-1213-110.7,7042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA