|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $312.9200 One month high (close): $382.9300
MA Daily Change: 0.06% Daily StdDev 2.21% MA EMA_5_Trend: -0.37% 10Minute StdDev: $2.5062
Latest Price : $324.79(0.06%) | Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($2.7) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($6.5) Tue. Mar 8, 2022($3.9) Mon. Mar 7, 2022($6) Fri. Mar 4, 2022($8.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 350.98 | 331.89 | 322.86(0.31) | 324.63(0.05) | 324.36(0.46) | 328.37 | -1 | | -26 | 19(-3.2) | 40 | [14] | [20] | [26] | 62 | -23 | UT | 0.9 | OpenLong? | | (13) | 21 | 52 | 19 | 20 | 1.3,79 | 26 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.63(weak_hourly_sma_10 -1.14%) 322.86(weak_hourly_sma_20 -1.68%)
Resistance Levels: 331.89(daily_ema_10 1.07%) 350.98(daily_ema_20 6.89%)
|
| | | 2 | Mar/10 | 15 | 353.5 | 336.05 | 321.87(0.22) | 324.47(-0.05) | 322.86(0.1) | 324.7 | -1.3 | | -25 | 22(-2.6) | 10 | [10] | [0] | [2] | 17 | -105 | RG | 0.4 | Wait? | | (11) | 5 | 3 | -0 | 17 | 0.6,52 | 25 | | 3 | Mar/10 | 14 | 353.5 | 336.05 | 321.17(0.16) | 324.64(0.04) | 322.55(0.06) | 324.48 | -1.3 | | -25 | 25(-0.6) | 10 | [7] | [-0] | [12] | 16 | -42 | RG | 0.4 | Wait | | (10) | 3 | 39 | -1 | -12 | 0.6,51 | 25 | | 4 | Mar/10 | 13 | 353.5 | 336.05 | 320.65(0.07) | 324.51(-0.13) | 322.35(-0.44) | 321.71 | -1.4 | | -25 | 26(-0.3) | -50 | [3] | [-27] | [-7] | 4 | -145 | DR | -0.1 | OpenShort | | (6) | -20 | -4 | -15 | -20 | 0.2,49 | 25 | | 5 | Mar/10 | 12 | 353.5 | 336.05 | 320.44(0.07) | 324.94(-0.04) | 323.77(-0.34) | 321.97 | -1.4 | | -25 | 26(-0.1) | -50 | [3] | [-21] | [-4] | 18 | -101 | DR | -0.3 | OpenShort | | (4) | -15 | 8 | -14 | -20 | 0.3,60 | 25 | | | | |
| 6 | Mar/10 | 11 | 353.5 | 336.05 | 320.22(0.02) | 325.06(0.13) | 324.88(-0.39) | 321.43 | -1.5 | | -25 | 26(0) | -50 | [1] | [-20] | [-21] | 18 | -76 | DR | -0.6 | OpenShort | | (3) | -18 | -27 | -23 | -20 | 0.2,63 | 25 | | 7 | Mar/10 | 10 | 353.5 | 336.05 | 320.14(0.06) | 324.65(0.23) | 326.14(-0.12) | 323.36 | -1.4 | | -25 | 26(0.4) | -50 | [3] | [-5] | [-9] | 48 | 10 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -13 | -20 | 0.6,83 | 25 | | 8 | Mar/10 | 9 | 353.5 | 336.05 | 319.94(0.07) | 323.92(0.08) | 326.54(-0.04) | 323.64 | -1.4 | | -25 | 26(0.1) | -50 | [3] | [-5] | [-25] | 60 | 41 | DR | -0.5 | OpenShort? | | (2) | -2 | -64 | -7 | -20 | 0.7,92 | 25 | | 9 | Mar/9 | 15 | 356.38 | 340.36 | 319.71(0.06) | 323.67(0.27) | 326.67(0.17) | 328.23 | -1.3 | | -22 | 26(0.6) | -30 | [3] | [10] | [6] | 88 | 253 | RG | 0.3 | Wait? | | (8) | 8 | 5 | 4 | 20 | 1.5,100 | 23 | | 10 | Mar/9 | 14 | 356.38 | 340.36 | 319.53(-0.03) | 322.81(0.54) | 326.11(0.26) | 327.87 | -1.3 | | -22 | 25(-0.8) | -50 | [-1] | [19] | [4] | 88 | 352 | UR | 0.3 | SmallShort | | (3) | 12 | 7 | 10 | -3 | 1.5,100 | 23 | | | | |
| 11 | Mar/9 | 13 | 356.38 | 340.36 | 319.63(-0.03) | 321.09(0.58) | 325.25(0.67) | 327.35 | -1.3 | | -22 | 26(-0.9) | -25 | [-1] | [38] | [7] | 81 | 433 | UR | 0.4 | SmallShort | | (-2) | 30 | 11 | 11 | 17 | 1.4,96 | 23 | | 12 | Mar/9 | 12 | 356.38 | 340.36 | 319.74(-0.08) | 319.23(0.49) | 323.09(0.58) | 326.58 | -1.4 | | -22 | 27(-1.7) | -30 | [-4] | [32] | [23] | 76 | 431 | UR | 0.6 | SmallShort | | (-2) | 26 | 46 | 18 | 20 | 1.2,96 | 23 | | 13 | Mar/9 | 11 | 356.38 | 340.36 | 319.98(-0.1) | 317.67(0.28) | 321.24(0.18) | 323.33 | -1.5 | | -22 | 28(-1.5) | -50 | [-5] | [9] | [-1] | 57 | 242 | RG | 0.3 | Wait | | (-6) | 8 | -29 | 24 | 20 | 0.5,94 | 23 | | 14 | Mar/9 | 10 | 356.38 | 340.36 | 320.3(-0.02) | 316.77(0.26) | 320.66(0.35) | 325.39 | -1.4 | | -22 | 30(-0.1) | -15 | [-1] | [17] | [23] | 47 | 265 | UR | 0.7 | SmallShort | | (-3) | 16 | 26 | 22 | 20 | 0.8,77 | 23 | | 15 | Mar/9 | 9 | 356.38 | 340.36 | 320.35(-0.09) | 315.94(0.18) | 319.53(0.82) | 323.5 | -1.5 | | -22 | 30(-1.3) | -20 | [-4] | [36] | [44] | 22 | 389 | UR | 0.6 | SmallShort? | | (-2) | 37 | 94 | 15 | 20 | 0.5,59 | 23 | | | | |
| 16 | Mar/8 | 15 | 358.77 | 343.63 | 320.65(-0.24) | 315.37(-0.07) | 316.94(0.52) | 317 | -2 | | -25 | 31(-3.4) | -50 | [-11] | [12] | [4] | -16 | 254 | UR | 0 | SmallShort? | | (-10) | 23 | -4 | 9 | 20 | -0.5,47 | 13 | | 17 | Mar/8 | 14 | 358.77 | 343.63 | 321.43(-0.42) | 315.59(-0.15) | 315.3(0.32) | 317.28 | -2 | | -25 | 35(-6.1) | -50 | [-19] | [-0] | [-6] | -20 | 376 | DT | 0.3 | OpenShort | | (-11) | 15 | -42 | 20 | 20 | -0.6,45 | 13 | | 18 | Mar/8 | 13 | 358.77 | 343.63 | 322.77(-0.39) | 316.06(0.11) | 314.29(0.48) | 320.21 | -1.8 | | -25 | 41(-7.1) | -50 | [-18] | [14] | [13] | -22 | 439 | UR | 0.7 | SmallShort | | (-17) | 22 | 9 | 23 | 20 | -0.3,36 | 13 | | 19 | Mar/8 | 12 | 358.77 | 343.63 | 324.02(-0.44) | 315.71(-0.15) | 312.79(0.16) | 319.6 | -1.9 | | -25 | 48(-5.9) | -40 | [-20] | [-8] | [56] | -42 | 348 | DP | 0.7 | OpenShort | | (-20) | 7 | 132 | 16 | 20 | -0.4,18 | 13 | | 20 | Mar/8 | 11 | 358.77 | 343.63 | 325.45(-0.55) | 316.2(-0.6) | 312.28(-0.45) | 310.61 | -2.3 | | -25 | 54(-2.1) | -50 | [-26] | [-48] | [8] | -81 | -15 | DP | -0.1 | OpenShort | | (-27) | -21 | 22 | 2 | 3 | -1.3,2 | 13 | | | | |
| 21 | Mar/8 | 10 | 358.77 | 343.63 | 327.26(-0.54) | 318.1(-0.68) | 313.68(-0.72) | 309.14 | -2.4 | | -25 | 56(1.8) | -50 | [-25] | [-62] | [-14] | -90 | -184 | DT | -0.4 | OpenShort | | (-28) | -33 | -27 | -2 | -20 | -1.6,0 | 13 | | 22 | Mar/8 | 9 | 358.77 | 343.63 | 329.03(-0.5) | 320.28(-0.62) | 315.96(-0.59) | 310.97 | -2.3 | | -25 | 54(1.3) | -50 | [-23] | [-54] | [-21] | -90 | -193 | DT | -0.4 | OpenShort? | | (-24) | -27 | -46 | -2 | -20 | -1.6,0 | 13 | | 23 | Mar/7 | 15 | 362.04 | 349.17 | 330.7(-0.5) | 322.29(-0.48) | 317.82(-0.26) | 314.13 | -2.6 | | -23 | 53(-6.7) | -50 | [-23] | [-36] | [-20] | -88 | -60 | DT | -0.3 | HoldShort? | | (-22) | -12 | -40 | -1 | -20 | -1.5,0 | 19 | | 24 | Mar/7 | 14 | 362.04 | 349.17 | 332.36(-0.43) | 323.83(-0.29) | 318.64(-0.48) | 316.93 | -2.5 | | -23 | 59(1.5) | -50 | [-20] | [-41] | [-12] | -83 | -145 | DT | -0.2 | OpenShort | | (-22) | -22 | -14 | 1 | -20 | -1.4,2 | 19 | | 25 | Mar/7 | 13 | 362.04 | 349.17 | 333.78(-0.41) | 324.77(-0.36) | 320.17(-0.74) | 317.88 | -2.4 | | -23 | 58(2.1) | -50 | [-19] | [-55] | [-13] | -84 | -252 | DT | -0.2 | OpenShort | | (-20) | -34 | -24 | 4 | -20 | -1.5,4 | 19 | | | | |
| 26 | Mar/7 | 12 | 362.04 | 349.17 | 335.14(-0.36) | 325.95(-0.39) | 322.56(-0.62) | 319.55 | -2.3 | | -23 | 56(2.5) | -50 | [-17] | [-49] | [-9] | -84 | -262 | DT | -0.3 | OpenShort | | (-18) | -29 | -16 | 0 | -20 | -1.5,4 | 19 | | 27 | Mar/7 | 11 | 362.04 | 349.17 | 336.36(-0.36) | 327.24(-0.68) | 324.57(-0.68) | 320.64 | -2.3 | | -23 | 53(3.1) | -50 | [-17] | [-59] | [11] | -87 | -277 | DP | -0.4 | OpenShort | | (-17) | -32 | 36 | -8 | 1 | -1.6,3 | 19 | | 28 | Mar/7 | 10 | 362.04 | 349.17 | 337.58(-0.43) | 329.49(-0.89) | 326.79(-0.74) | 318.12 | -2.4 | | -23 | 50(5.8) | -50 | [-20] | [-67] | [-36] | -97 | -332 | DT | -0.9 | OpenShort | | (-19) | -34 | -89 | -9 | -20 | -2.1,6 | 19 | | 29 | Mar/7 | 9 | 362.04 | 349.17 | 339.04(-0.23) | 332.45(-0.67) | 329.24(-0.04) | 324.42 | -2.1 | | -23 | 44(3.3) | -50 | [-11] | [-27] | [-27] | -84 | -209 | DT | -0.6 | OpenShort? | | (-16) | -2 | -76 | -4 | -17 | -1.8,11 | 19 | | 30 | Mar/4 | 15 | 365.7 | 355.13 | 339.83(-0.17) | 334.7(-0.52) | 329.24(-0) | 329.88 | -2.4 | | -20 | 41(-7.6) | -50 | [-8] | [-19] | [2] | -64 | -117 | DP | 0.1 | OpenShort? | | (-8) | 0 | -0 | 10 | 8 | -1.3,19 | 28 | | | | |
| 31 | Mar/4 | 14 | 365.7 | 355.13 | 340.42(-0.21) | 336.45(-0.39) | 329.38(-0.17) | 329.92 | -2.4 | | -20 | 49(2.4) | -50 | [-10] | [-25] | [-8] | -69 | -135 | DT | 0.1 | OpenShort | | (-8) | -8 | -21 | 17 | -20 | -1.5,19 | 28 | | 32 | Mar/4 | 13 | 365.7 | 355.13 | 341.15(-0.21) | 337.78(-0.38) | 329.93(-0.65) | 331.45 | -2.3 | | -20 | 46(1.7) | -50 | [-10] | [-48] | [8] | -72 | -230 | DP | 0.2 | OpenShort | | (-9) | -31 | 27 | 16 | -20 | -1.4,13 | 28 | | 33 | Mar/4 | 12 | 365.7 | 355.13 | 341.86(-0.26) | 339.06(-0.53) | 332.1(-1.04) | 329.46 | -2.5 | | -20 | 45(4) | -50 | [-12] | [-71] | [8] | -93 | -360 | DP | -0.4 | OpenShort | | (-12) | -50 | 46 | 2 | -20 | -1.9,5 | 28 | | 34 | Mar/4 | 11 | 365.7 | 355.13 | 342.75(-0.36) | 340.86(-0.58) | 335.59(-1.34) | 326.16 | -2.7 | | -20 | 41(8.8) | -50 | [-17] | [-87] | [-37] | -120 | -454 | DT | -1.6 | HoldShort | | (-15) | -64 | -49 | -37 | -20 | -2.8,0 | 28 | | 35 | Mar/4 | 10 | 365.7 | 355.13 | 344(-0.31) | 342.84(-0.45) | 340.14(-1.03) | 329.69 | -2.5 | | -20 | 32(7.3) | -50 | [-15] | [-69] | [-37] | -120 | -363 | DT | -2.2 | HoldShort | | (-14) | -49 | -43 | -51 | -20 | -3.1,8 | 28 | | | | |
| 36 | Mar/4 | 9 | 365.7 | 355.13 | 345.08(-0.3) | 344.4(-0.31) | 343.68(-0.56) | 332.83 | -2.2 | | -20 | 25(3.6) | -50 | [-14] | [-43] | [-64] | -100 | -184 | DT | -3 | HoldShort? | | (-13) | -27 | -133 | -38 | -20 | -3.4,35 | 28 | | 37 | Mar/3 | 15 | 368.74 | 359.55 | 346.11(-0.24) | 345.48(-0.06) | 345.63(-0.13) | 342.84 | -2 | | -17 | 21(-10.6) | -50 | [-11] | [-15] | [-21] | -10 | 127 | DT | -0.9 | OpenShort? | | (-8) | -6 | -52 | -2 | -20 | -1.1,68 | 30 | | 38 | Mar/3 | 14 | 368.74 | 359.55 | 346.95(-0.16) | 345.7(0.02) | 346.09(-0.02) | 346.75 | -1.7 | | -17 | 32(-4.8) | -50 | [-8] | [-7] | [0] | 32 | 154 | DT | 0.2 | OpenShort | | (-9) | -1 | -16 | 26 | 17 | -0,82 | 30 | | 39 | Mar/3 | 13 | 368.74 | 359.55 | 347.49(-0.12) | 345.63(0.2) | 346.15(0.19) | 347.99 | -1.6 | | -17 | 36(-3.3) | -50 | [-6] | [7] | [7] | 15 | 187 | UR | 0.4 | SmallShort | | (-7) | 9 | 11 | 18 | 9 | 0.1,62 | 30 | | 40 | Mar/3 | 12 | 368.74 | 359.55 | 347.92(-0.19) | 344.94(0.17) | 345.49(0.12) | 347.2 | -1.6 | | -17 | 40(-5.1) | -50 | [-9] | [3] | [19] | -4 | 212 | UR | 0.3 | SmallShort | | (-7) | 6 | 51 | 10 | 9 | -0.1,49 | 30 | | | | |
| 41 | Mar/3 | 11 | 368.74 | 359.55 | 348.57(-0.27) | 344.34(-0.06) | 345.06(-0.09) | 343.39 | -1.9 | | -17 | 45(-3.6) | -50 | [-13] | [-14] | [-7] | -45 | 111 | DT | -0.3 | OpenShort | | (-12) | -4 | -19 | 2 | -12 | -0.9,28 | 30 | | 42 | Mar/3 | 10 | 368.74 | 359.55 | 349.5(-0.25) | 344.55(-0.01) | 345.38(0.07) | 344.8 | -1.8 | | -17 | 48(-4.5) | -50 | [-12] | [-5] | [-9] | -38 | 152 | DT | -0.1 | OpenShort | | (-11) | 3 | -32 | 6 | 13 | -0.7,30 | 30 | | 43 | Mar/3 | 9 | 368.74 | 359.55 | 350.36(-0.21) | 344.59(-0.01) | 345.15(0.01) | 347.24 | -1.6 | | -17 | 53(-2.5) | -50 | [-10] | [-7] | [15] | -34 | 133 | DP | 0.3 | OpenShort? | | (-11) | 1 | 28 | 8 | 20 | -0.5,29 | 30 | | 44 | Mar/2 | 15 | 371.55 | 363.75 | 351.1(-0.26) | 344.63(-0.15) | 345.12(0.21) | 345.12 | -2.1 | | -15 | 55(-4.3) | -50 | [-13] | [-1] | [4] | -51 | 159 | DP | 0 | OpenShort? | | (-11) | 10 | 0 | 4 | 20 | -0.8,19 | 28 | | 45 | Mar/2 | 14 | 371.55 | 363.75 | 352(-0.32) | 345.16(-0.17) | 344.4(0.23) | 345.11 | -2.1 | | -15 | 60(-4.8) | -50 | [-16] | [-1] | [7] | -55 | 201 | DP | 0.1 | OpenShort | | (-12) | 11 | 10 | 5 | 20 | -0.9,18 | 28 | | | | |
| 46 | Mar/2 | 13 | 371.55 | 363.75 | 353.14(-0.35) | 345.75(-0.29) | 343.61(-0.04) | 344.35 | -2.2 | | -15 | 64(-3) | -50 | [-17] | [-18] | [3] | -59 | 109 | DP | 0.1 | OpenShort | | (-16) | -2 | -5 | 11 | 20 | -1.1,19 | 28 | | 47 | Mar/2 | 12 | 371.55 | 363.75 | 354.38(-0.35) | 346.76(-0.41) | 343.76(-0.07) | 344.74 | -2.1 | | -15 | 67(-3) | -50 | [-17] | [-22] | [-1] | -64 | 83 | DT | 0.1 | OpenShort | | (-16) | -3 | -21 | 11 | 20 | -1.1,14 | 28 | | 48 | Mar/2 | 11 | 371.55 | 363.75 | 355.63(-0.35) | 348.19(-0.33) | 344(-0.03) | 346.29 | -2 | | -15 | 70(-2.9) | -50 | [-17] | [-18] | [20] | -69 | 104 | DP | 0.3 | OpenShort | | (-16) | -1 | 64 | -23 | 20 | -1.1,9 | 28 | | 49 | Mar/2 | 10 | 371.55 | 363.75 | 356.89(-0.39) | 349.34(-0.43) | 344.12(-0.5) | 341.5 | -2.4 | | -15 | 73(2.3) | -50 | [-19] | [-44] | [-10] | -93 | -150 | DT | -0.3 | OpenShort | | (-20) | -24 | 3 | -31 | -20 | -1.7,0 | 28 | | 50 | Mar/2 | 9 | 371.55 | 363.75 | 358.28(-0.35) | 350.86(-0.55) | 345.84(-0.59) | 341.29 | -2.4 | | -15 | 71(6.4) | -50 | [-17] | [-50] | [-27] | -98 | -255 | DT | -0.5 | OpenShort? | | (-19) | -29 | -46 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|