JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $60.8700 One month high (close): $83.1800

JNUG Daily Change: -3.55% Daily StdDev 4.6% JNUG EMA_5_Trend: 0.95% 10Minute StdDev: $1.9217

Latest Price : $80.23(-3.55%)

Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($3.3) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($2.3)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 2.17%(33%) Avg negative next hour return: -1.38%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	70.64	76.63	80.77(-0.47)	81.5(0.21)	82.31(-0.52)	79.56	1.2	20	34(-4.9)	-50	[-10]	[-7]	[-53]	15	183	DT	-1.1	OpenShort?	(-10)	-11	-104	-12	-20	-0.5,77	72
Daily Trend: % Up Forces: 81.5(hourly_sma_10 2.44%) Down Forces: Support Levels: 76.63(daily_ema_10 -3.68%) 70.64(daily_ema_20 -11.21%) Resistance Levels: 80.77(weak_hourly_sma_20 1.52%)

2	Mar/10	15	69.39	75.2	81.15(-0.01)	81.33(0.62)	82.74(0.33)	83.48	1.8	22	39(1.7)	50	[-0]	[20]	[9]	70	380	UR	0.3	SmallShort?	(-6)	7	8	13	20	0.8,100	71
3	Mar/10	14	69.39	75.2	81.16(0.22)	80.83(0.48)	82.47(0.18)	83.2	1.8	22	37(0.3)	50	[5]	[16]	[14]	67	79	UT	0.3	OpenLong	(-0)	4	9	14	20	0.7,99	71
4	Mar/10	13	69.39	75.2	80.98(0.17)	80.44(0.61)	82.32(0.87)	82.87	1.8	22	37(0.4)	50	[4]	[32]	[14]	52	275	UT	0.2	OpenLong	(4)	19	15	14	20	0.7,84	71
5	Mar/10	12	69.39	75.2	80.84(0.21)	79.95(0.73)	81.61(1.13)	82.33	1.7	22	36(-0.1)	50	[5]	[39]	[10]	31	248	UT	0.3	OpenLong	(3)	25	13	10	20	0.5,68	71

6	Mar/10	11	69.39	75.2	80.67(0.26)	79.37(0.19)	80.7(0.99)	81.85	1.6	22	36(-0.9)	50	[6]	[31]	[15]	26	141	UT	0.4	OpenLong	(4)	22	-8	22	20	0.4,66	71
7	Mar/10	10	69.39	75.2	80.46(0.19)	79.22(0.37)	79.91(1.02)	82.16	1.7	22	37(0.4)	50	[4]	[33]	[16]	11	273	UT	0.8	OpenLong	(7)	22	-8	22	20	0.6,46	71
8	Mar/10	9	69.39	75.2	80.31(0.14)	78.93(0.1)	79.1(0.69)	82.45	1.7	22	37(0.4)	50	[3]	[23]	[54]	2	306	UT	1.2	OpenLong?	(4)	15	86	17	20	0.8,32	71
9	Mar/9	15	68.07	73.29	80.2(0.14)	78.85(-0.35)	78.56(0.38)	79.36	1.5	19	36(-2.7)	50	[3]	[9]	[27]	-40	-145	UT	0.3	OpenLong?	(-1)	8	48	1	20	-0.3,18	72
10	Mar/9	14	68.07	73.29	80.09(0.05)	79.13(-1.14)	78.26(0.28)	77.7	1.3	19	39(-0.5)	50	[1]	[-2]	[6]	-55	-282	RG	-0.2	Wait	(0)	6	-5	-5	20	-0.8,15	72

11	Mar/9	13	68.07	73.29	80.05(0.08)	80.04(-1.17)	78.04(-0.66)	77.87	1.3	19	40(-0.9)	50	[2]	[-23]	[-2]	-50	-509	DR	-0.1	OpenShort	(2)	-14	-19	-1	20	-0.8,20	72
12	Mar/9	12	68.07	73.29	79.99(0.19)	80.99(-0.59)	78.56(-0.22)	78.55	1.4	19	40(-1.8)	50	[4]	[-6]	[-13]	-42	-419	DR	-0	OpenShort	(3)	-5	-21	3	-20	-0.5,21	72
13	Mar/9	11	68.07	73.29	79.84(0.26)	81.47(-0.06)	78.73(-0.51)	79.31	1.5	19	42(-2.3)	50	[6]	[-6]	[-5]	-41	-453	DR	0.2	OpenShort	(5)	-11	35	-11	-20	-0.2,14	72
14	Mar/9	10	68.07	73.29	79.63(0.21)	81.52(-0.22)	79.13(-1.01)	78.08	1.4	19	45(-2.2)	50	[5]	[-19]	[-6]	-46	-644	DR	-0.3	OpenShort	(4)	-22	49	-15	-20	-0.5,17	72
15	Mar/9	9	68.07	73.29	79.46(0.11)	81.7(-0.33)	79.94(-2.56)	76.39	1.1	19	47(-1.5)	25	[2]	[-55]	[-72]	-52	-1128	DR	-1	OpenShort?	(2)	-56	-109	-28	-20	-0.9,21	72

16	Mar/8	15	66.96	71.99	79.37(0.38)	81.97(0.36)	82.04(-1.63)	80.34	1.9	20	48(-3.7)	50	[8]	[-24]	[-14]	-7	-654	DR	-0.5	OpenShort?	(9)	-36	18	-22	-20	0.3,36	78
17	Mar/8	14	66.96	71.99	79.07(0.48)	81.68(-0.02)	83.4(-0.99)	79.68	1.8	20	52(-4.5)	50	[10]	[-13]	[-33]	0	-622	DR	-1	OpenShort	(8)	-21	-42	-34	-20	0.2,45	78
18	Mar/8	13	66.96	71.99	78.69(0.6)	81.7(0.12)	84.23(0.3)	81.22	2	20	56(-3.7)	50	[13]	[17]	[-20]	31	-189	CR	-0.8	HoldShort	(14)	7	-30	-27	-20	0.6,66	78
19	Mar/8	12	66.96	71.99	78.22(0.76)	81.6(0.69)	83.98(0.66)	82.34	2.2	20	60(-1.7)	35	[16]	[31]	[-44]	59	-50	CR	-0.4	HoldShort	(16)	14	-110	-15	-20	1,84	78
20	Mar/8	11	66.96	71.99	77.63(1.03)	81.04(1.16)	83.43(1.77)	86.64	2.8	20	62(2.6)	50	[22]	[62]	[14]	101	589	UT	0.7	HoldLong	(24)	38	-15	8	20	2.1,98	78

21	Mar/8	10	66.96	71.99	76.84(1.15)	80.11(1.51)	81.98(2.69)	87.22	2.9	20	59(9.4)	50	[25]	[86]	[60]	111	887	UT	1.3	HoldLong	(26)	58	95	11	20	2.5,98	78
22	Mar/8	9	66.96	71.99	75.97(0.8)	78.92(0.92)	79.83(0.83)	83.66	2.4	20	50(3.2)	50	[17]	[38]	[54]	103	438	UT	1.1	HoldLong?	(20)	18	110	11	20	2.2,98	78
23	Mar/7	15	65.68	70.15	75.37(0.53)	78.2(0.6)	79.17(-0.03)	79.71	2.1	20	47(-2.4)	50	[11]	[14]	[-2]	77	58	CR	0.2	OpenShort?	(14)	-1	-11	3	9	1.3,94	73
24	Mar/7	14	65.68	70.15	74.97(0.55)	77.73(0.67)	79.19(0.71)	80.1	2.2	20	49(2.5)	50	[12]	[31]	[16]	78	315	UT	0.3	OpenLong	(13)	15	35	-6	20	1.6,88	73
25	Mar/7	13	65.68	70.15	74.56(0.49)	77.21(0.57)	78.63(0.5)	78.85	2	20	47(1.3)	50	[11]	[25]	[13]	71	225	UT	0.1	OpenLong	(11)	11	38	-13	20	1.4,86	73

26	Mar/7	12	65.68	70.15	74.2(0.5)	76.77(0.41)	78.24(0.27)	77.52	1.8	20	45(-0.4)	50	[11]	[18]	[-23]	68	27	CR	-0.2	HoldShort	(10)	6	-60	-10	-16	1.1,90	73
27	Mar/7	11	65.68	70.15	73.83(0.65)	76.46(1.03)	78.03(1.02)	79.66	2.1	20	46(3.4)	50	[14]	[42]	[3]	97	408	UT	0.5	OpenLong	(15)	22	-7	-0	20	1.9,99	73
28	Mar/7	10	65.68	70.15	73.35(0.67)	75.68(1.2)	77.24(1.42)	79.91	2.2	20	42(6.6)	50	[14]	[52]	[38]	110	584	UT	1	HoldLong	(16)	31	74	2	20	2.4,100	73
29	Mar/7	9	65.68	70.15	72.86(0.4)	74.78(0.75)	76.16(0.5)	77.32	1.8	20	36(2.3)	50	[9]	[26]	[9]	98	345	UT	0.5	OpenLong?	(11)	11	16	-2	20	1.9,100	73
30	Mar/4	15	64.28	68.61	72.57(0.42)	74.22(0.87)	75.78(0.62)	76.77	2	19	33(1.4)	50	[9]	[29]	[7]	98	319	UT	0.5	OpenLong?	(9)	13	9	-2	20	1.9,100	73

31	Mar/4	14	64.28	68.61	72.27(0.29)	73.58(0.78)	75.31(0.55)	76.45	1.9	19	32(3.8)	50	[6]	[26]	[15]	103	432	UT	0.6	HoldLong	(9)	12	20	-2	20	2.1,100	73
32	Mar/4	13	64.28	68.61	72.06(0.31)	73.01(0.68)	74.9(1.09)	75.75	1.8	19	28(3.9)	50	[7]	[37]	[16]	103	469	UT	0.5	HoldLong	(6)	24	20	-2	20	2.1,100	73
33	Mar/4	12	64.28	68.61	71.84(0.25)	72.52(0.46)	74.09(0.97)	75.09	1.7	19	24(3)	50	[5]	[31]	[13]	103	446	UT	0.7	HoldLong	(6)	21	7	-5	20	2.1,100	73
34	Mar/4	11	64.28	68.61	71.66(0.31)	72.19(0.38)	73.38(1)	74.86	1.7	19	21(2.9)	50	[7]	[32]	[22]	110	387	UT	1.1	HoldLong	(6)	22	15	19	20	2.4,100	73
35	Mar/4	10	64.28	68.61	71.44(0.32)	71.92(0.45)	72.65(1.14)	74.36	1.6	19	18(3.2)	50	[7]	[35]	[17]	110	374	UT	1.5	HoldLong	(6)	25	-1	32	20	2.6,95	73

36	Mar/4	9	64.28	68.61	71.21(0.28)	71.6(0.56)	71.83(1)	74.4	1.6	19	15(4.4)	50	[6]	[33]	[45]	119	419	UT	2.7	HoldLong?	(7)	22	78	42	20	3.4,84	73
37	Mar/3	15	63.02	67.59	71.01(0.11)	71.2(0.24)	71.12(0.23)	71.89	1.4	17	11(0)	50	[2]	[11]	[9]	52	66	UT	1.2	OpenLong?	(3)	5	12	23	17	1.3,69	77
38	Mar/3	14	63.02	67.59	70.93(0.41)	71.03(0.14)	70.96(-0.06)	71.49	1.4	17	11(-10)	50	[9]	[6]	[5]	15	-334	UT	0.8	OpenLong	(2)	-1	12	1	13	0.9,42	77
39	Mar/3	13	63.02	67.59	70.64(0.41)	71.03(0)	71(-0.28)	71.11	1.3	17	21(-7.5)	50	[9]	[-1]	[6]	-8	-398	RG	0.1	Wait	(9)	-6	22	-16	15	0.4,32	77
40	Mar/3	12	63.02	67.59	70.35(0.37)	70.93(-0.04)	71.2(-0.25)	70.41	1.2	17	28(-5.5)	50	[8]	[-1]	[-11]	-18	-418	DR	-0.5	OpenShort	(8)	-5	-9	-27	-20	0,32	77

41	Mar/3	11	63.02	67.59	70.09(0.42)	70.96(-0.2)	71.38(0.14)	70.71	1.3	17	34(-4.5)	50	[9]	[6]	[-5]	11	-288	CR	-0.3	HoldShort	(10)	3	-10	-17	18	0.3,53	77
42	Mar/3	10	63.02	67.59	69.8(0.4)	71.1(-0.06)	71.28(0.28)	71.02	1.3	17	38(-2.3)	50	[9]	[11]	[-8]	40	-154	CR	-0.1	HoldShort	(10)	6	-24	-4	8	0.5,77	77
43	Mar/3	9	63.02	67.59	69.52(0.42)	71.14(0.03)	71.08(0.31)	71.81	1.4	17	41(-1.2)	50	[9]	[13]	[4]	63	-8	UT	0.3	OpenLong?	(10)	7	-6	8	20	0.9,90	77
44	Mar/2	15	62.06	66.75	69.23(0.42)	71.12(0.24)	70.86(0.3)	72.01	1.7	18	42(-0.9)	50	[9]	[15]	[11]	63	58	UT	0.4	OpenLong?	(11)	7	20	6	20	1.1,85	70
45	Mar/2	14	62.06	66.75	68.94(0.44)	70.95(0.21)	70.65(0.2)	71.38	1.6	18	43(-0.9)	50	[10]	[13]	[12]	52	-32	UT	0.3	OpenLong	(8)	4	38	-1	-3	1,77	70

46	Mar/2	13	62.06	66.75	68.64(0.38)	70.8(-0.03)	70.51(-0.59)	70.17	1.4	18	44(-1.7)	50	[8]	[-7]	[-6]	39	-297	DR	-0.1	OpenShort	(8)	-13	0	-9	-20	0.6,74	70
47	Mar/2	12	62.06	66.75	68.38(0.44)	70.82(-0.01)	70.93(-0.39)	70.16	1.4	18	45(-2)	50	[10]	[-2]	[-11]	46	-266	DR	-0.3	OpenShort	(9)	-9	-13	-8	-20	0.7,78	70
48	Mar/2	11	62.06	66.75	68.08(0.55)	70.83(0.67)	71.21(-0.25)	70.57	1.4	18	47(-2.4)	50	[12]	[9]	[-15]	54	-233	CR	-0.2	HoldShort	(11)	-5	-15	18	-20	0.9,81	70
49	Mar/2	10	62.06	66.75	67.71(0.62)	70.36(0.92)	71.39(0.35)	71.06	1.5	18	50(-0.3)	50	[14]	[25]	[0]	66	-32	UT	-0.1	OpenLong	(14)	8	12	22	-20	1.1,88	70
50	Mar/2	9	62.06	66.75	67.29(0.57)	69.72(0.72)	71.14(0.07)	70.68	1.4	18	50(-1.4)	50	[12]	[16]	[-17]	71	-40	CR	-0.2	HoldShort?	(13)	2	-46	24	-20	1.1,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI