INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.9200

INDA Daily Change: -0.94% Daily StdDev 1.76% INDA EMA_5_Trend: 0.29% 10Minute StdDev: $0.2168

Latest Price : $42.09(-0.94%)

Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[27]	67	-8	UT	0.6	OpenLong?	(17)	18	64	9	20	1.1,89	39
Daily Trend: % Up Forces: Down Forces: 42.17(daily_ema_10 -1.66%) Support Levels: 42.48(weak_hourly_sma_10 -0.93%) 42.13(weak_hourly_sma_20 -1.75%) Resistance Levels: 43.12(daily_ema_20 0.56%)

2	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-47	CR	0.1	HoldShort?	(16)	3	-6	-3	19	0.6,68	40
3	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[9]	47	-68	UT	0.2	OpenLong	(12)	5	26	1	0	0.8,77	40
4	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-137	RG	0	Wait	(19)	-12	9	-7	-17	0.6,74	40
5	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-123	DR	-0.1	OpenShort	(16)	-11	5	-8	-20	0.6,76	40

6	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-40	[12]	[-2]	[-18]	44	-89	DR	-0.2	OpenShort	(16)	-12	-21	-14	-20	0.7,76	40
7	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-15	[14]	[6]	[-1]	59	-37	CR	-0.2	HoldShort	(17)	-7	15	-10	-20	0.9,86	40
8	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-31]	65	30	DR	-0.3	OpenShort?	(14)	-8	-74	-10	-20	0.9,92	40
9	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[20]	[7]	87	182	RG	0.1	Wait?	(17)	9	14	-5	20	1.5,99	39
10	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	255	RG	0.1	Wait	(14)	12	0	-5	20	1.6,99	39

11	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[1]	95	382	TP	0.2	OpenShort	(10)	44	-5	-1	20	1.8,100	39
12	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[18]	103	453	RG	0.7	Wait	(11)	46	27	5	20	2.1,100	39
13	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[16]	103	387	RG	1	SmallShort	(8)	37	17	25	20	2.1,100	39
14	Mar/9	10	43.42	42.37	41.04(0.12)	41.15(0.51)	41.57(0.56)	42.42	-0.7	-13	42(5.8)	10	[7]	[46]	[23]	98	357	RG	1.4	SmallShort	(7)	32	30	24	20	2.3,90	39
15	Mar/9	9	43.42	42.37	40.99(0.1)	40.94(0.47)	41.34(0.73)	42.22	-0.9	-13	37(5.1)	5	[6]	[54]	[76]	87	373	RG	1.7	SmallShort?	(8)	41	187	22	20	2.4,77	39

16	Mar/8	15	43.54	42.48	40.95(-0.05)	40.75(0.17)	41.04(0.22)	41.03	-1.7	-17	31(-0.9)	-50	[-3]	[12]	[4]	27	111	UR	-0	SmallShort?	(-3)	12	5	8	15	0.2,72	30
17	Mar/8	14	43.54	42.48	40.97(-0.19)	40.68(0.07)	41.04(0)	41	-1.8	-17	32(-7.2)	-50	[-11]	[-5]	[-5]	25	185	DT	0.1	OpenShort	(-5)	0	-33	18	20	0.1,72	30
18	Mar/8	13	43.54	42.48	41.05(-0.17)	40.65(0.15)	40.95(0.56)	41.21	-1.6	-17	40(-6.5)	-50	[-10]	[30]	[7]	22	325	UR	0.5	SmallShort	(-11)	33	-6	21	20	0.3,64	30
19	Mar/8	12	43.54	42.48	41.12(-0.17)	40.59(0.07)	40.72(0.47)	41.25	-1.6	-17	46(-6)	-50	[-10]	[23]	[40]	4	295	UR	0.8	SmallShort	(-11)	28	89	17	20	0.2,49	30
20	Mar/8	11	43.54	42.48	41.19(-0.24)	40.56(-0.2)	40.53(0.17)	40.69	-2	-17	52(-3.9)	-50	[-14]	[-4]	[12]	-28	140	DP	0.2	OpenShort	(-17)	10	10	20	20	-0.7,40	30

21	Mar/8	10	43.54	42.48	41.29(-0.24)	40.64(-0.22)	40.46(0.1)	40.63	-2	-17	56(-1.7)	-50	[-14]	[-9]	[-8]	-42	85	DT	0.2	OpenShort	(-17)	6	-41	16	20	-0.8,28	30
22	Mar/8	9	43.54	42.48	41.39(-0.19)	40.73(-0.15)	40.42(0.17)	40.89	-1.8	-17	58(-2.8)	-40	[-11]	[-2]	[46]	-48	94	DP	0.6	OpenShort?	(-12)	10	115	14	20	-0.6,17	30
23	Mar/7	15	43.75	42.83	41.47(-0.34)	40.79(-0.34)	40.35(-0.27)	40.17	-2.7	-18	60(-4.4)	-50	[-20]	[-37]	[-7]	-88	-59	DT	-0.2	HoldShort?	(-20)	-16	-14	2	-20	-1.5,0	38
24	Mar/7	14	43.75	42.83	41.61(-0.36)	40.93(-0.27)	40.46(-0.34)	40.26	-2.6	-18	65(-1.1)	-50	[-22]	[-40]	[-9]	-90	-64	DT	-0.2	HoldShort	(-22)	-20	-14	1	-20	-1.6,0	38
25	Mar/7	13	43.75	42.83	41.76(-0.36)	41.04(-0.24)	40.6(-0.51)	40.35	-2.6	-18	66(-0.1)	-50	[-22]	[-49]	[-6]	-90	-123	DT	-0.3	HoldShort	(-23)	-31	-5	1	-20	-1.6,0	38

26	Mar/7	12	43.75	42.83	41.91(-0.36)	41.14(-0.31)	40.81(-0.56)	40.38	-2.5	-18	66(1)	-50	[-22]	[-54]	[-17]	-93	-165	DT	-0.5	HoldShort	(-25)	-34	-32	-1	-20	-1.7,0	38
27	Mar/7	11	43.75	42.83	42.06(-0.33)	41.27(-0.46)	41.04(-0.46)	40.58	-2.4	-18	65(1.7)	-50	[-20]	[-52]	[-10]	-93	-150	DT	-0.5	OpenShort	(-23)	-28	-21	-6	-20	-1.7,0	38
28	Mar/7	10	43.75	42.83	42.2(-0.31)	41.46(-0.43)	41.23(-0.41)	40.71	-2.3	-18	63(2.8)	-50	[-19]	[-48]	[-17]	-94	-156	DT	-0.6	OpenShort	(-21)	-25	-41	-6	-20	-1.8,1	38
29	Mar/7	9	43.75	42.83	42.33(-0.24)	41.64(-0.43)	41.4(-0.19)	40.97	-2.1	-18	61(4.2)	-50	[-14]	[-34]	[-25]	-90	-140	DT	-0.5	OpenShort?	(-18)	-11	-70	-3	-15	-1.7,3	38
30	Mar/4	15	44.02	43.28	42.43(-0.16)	41.82(-0.29)	41.4(0)	41.42	-2.4	-14	56(-10.3)	-50	[-10]	[-16]	[-3]	-76	-91	DT	-0.1	HoldShort?	(-12)	0	-9	5	-5	-1.3,7	38

31	Mar/4	14	44.02	43.28	42.5(-0.14)	41.94(-0.26)	41.48(-0.05)	41.48	-2.4	-14	67(3.7)	-50	[-9]	[-18]	[-5]	-77	-119	DT	0	OpenShort	(-12)	-3	-14	9	-20	-1.4,8	38
32	Mar/4	13	44.02	43.28	42.56(-0.12)	42.05(-0.26)	41.5(-0.43)	41.57	-2.3	-14	63(3.4)	-50	[-7]	[-40]	[0]	-81	-218	DT	0.1	OpenShort	(-8)	-26	3	11	-20	-1.5,7	38
33	Mar/4	12	44.02	43.28	42.61(-0.12)	42.16(-0.28)	41.68(-0.5)	41.55	-2.3	-14	60(4.5)	-50	[-7]	[-45]	[9]	-90	-255	DP	-0.2	OpenShort	(-9)	-31	30	10	-20	-1.7,3	38
34	Mar/4	11	44.02	43.28	42.66(-0.14)	42.28(-0.47)	41.89(-0.64)	41.36	-2.5	-14	55(7.5)	-50	[-9]	[-60]	[-10]	-105	-320	DT	-0.9	HoldShort	(-9)	-39	-9	-12	-20	-2.2,0	38
35	Mar/4	10	44.02	43.28	42.72(-0.19)	42.48(-0.45)	42.16(-0.61)	41.42	-2.4	-14	48(9.2)	-50	[-12]	[-58]	[-19]	-113	-264	DT	-1.4	HoldShort	(-9)	-37	-26	-19	-20	-2.5,0	38

36	Mar/4	9	44.02	43.28	42.8(-0.16)	42.67(-0.42)	42.42(-0.4)	41.59	-2.3	-14	38(8.7)	-50	[-10]	[-44]	[-56]	-119	-223	DT	-2	HoldShort?	(-10)	-24	-135	-22	-20	-2.9,4	38
37	Mar/3	15	44.22	43.6	42.87(-0.09)	42.85(-0.23)	42.59(-0.12)	42.48	-1.8	-12	30(-4)	-50	[-6]	[-19]	[-8]	-68	-33	DT	-0.3	OpenShort?	(-5)	-7	-20	-3	-9	-1.2,12	38
38	Mar/3	14	44.22	43.6	42.91(-0.14)	42.95(-0.16)	42.64(-0.09)	42.61	-1.7	-12	34(-4.3)	-50	[-9]	[-16]	[-6]	-55	42	DT	-0.1	OpenShort	(-6)	-6	-15	5	-17	-0.9,18	38
39	Mar/3	13	44.22	43.6	42.97(-0.07)	43.02(-0.05)	42.68(-0.26)	42.71	-1.6	-12	38(-0.9)	-50	[-4]	[-22]	[-3]	-54	-55	DT	0.1	OpenShort	(-8)	-16	5	-5	-20	-0.7,14	38
40	Mar/3	12	44.22	43.6	43(-0.09)	43.04(-0.05)	42.79(-0.3)	42.68	-1.6	-12	39(-0.4)	-50	[-6]	[-25]	[3]	-60	-56	DP	-0.3	OpenShort	(-6)	-18	27	-13	-20	-0.9,13	38

41	Mar/3	11	44.22	43.6	43.04(-0.12)	43.06(-0.05)	42.92(-0.46)	42.5	-1.8	-12	39(1.4)	-50	[-7]	[-35]	[-22]	-70	-124	DT	-1.1	OpenShort	(-8)	-28	-30	-33	-20	-1.5,18	38
42	Mar/3	10	44.22	43.6	43.09(-0.12)	43.08(0.02)	43.12(-0.32)	42.7	-1.6	-12	38(-1.3)	-50	[-7]	[-24]	[-15]	-40	-51	DT	-1.2	OpenShort	(-6)	-20	-18	-24	-20	-1.1,38	38
43	Mar/3	9	44.22	43.6	43.14(-0.09)	43.07(0.07)	43.26(-0.21)	42.82	-1.5	-12	39(-0.3)	-50	[-6]	[-16]	[-29]	-20	-34	DT	-1.2	OpenShort?	(-8)	-13	-67	-18	-20	-0.9,53	38
44	Mar/2	15	44.41	43.84	43.18(-0.02)	43.04(0.16)	43.35(0.16)	43.27	-1.2	-10	39(-0.4)	-50	[-1]	[12]	[-3]	29	77	RG	-0.2	Wait?	(-1)	10	-9	4	-7	0.2,74	38
45	Mar/2	14	44.41	43.84	43.19(-0.07)	42.97(0.12)	43.28(0.19)	43.33	-1.1	-10	40(-3.8)	-50	[-4]	[12]	[-0]	31	142	RG	0.1	Wait	(-1)	12	-16	12	20	0.4,71	38

46	Mar/2	13	44.41	43.84	43.22(-0.05)	42.92(0.07)	43.2(0.37)	43.44	-1	-10	44(-2.1)	-40	[-3]	[22]	[12]	34	186	UR	0.6	SmallShort	(-5)	23	5	26	20	0.5,71	38
47	Mar/2	12	44.41	43.84	43.24(-0.02)	42.89(0.02)	43.04(0.37)	43.41	-1.1	-10	46(-1.3)	-30	[-1]	[21]	[14]	16	147	UR	0.9	SmallShort	(-3)	23	15	23	20	0.4,56	38
48	Mar/2	11	44.41	43.84	43.25(-0.07)	42.88(-0.09)	42.88(0.33)	43.31	-1.2	-10	47(-1.3)	-20	[-4]	[14]	[28]	-4	156	UR	1	SmallShort	(-3)	20	60	-1	20	0.1,44	38
49	Mar/2	10	44.41	43.84	43.28(-0.07)	42.92(-0.12)	42.74(0.21)	42.91	-1.6	-10	48(0.2)	-50	[-4]	[6]	[-2]	-45	26	RG	0.4	Wait	(-8)	13	-5	-15	20	-0.8,25	38
50	Mar/2	9	44.41	43.84	43.31(-0.07)	42.97(-0.12)	42.65(0.02)	42.94	-1.5	-10	48(0.8)	-45	[-4]	[-6]	[13]	-53	-19	DP	0.6	OpenShort?	(-5)	1	44	-18	14	-0.8,17	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI