|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.3700 One month high (close): $363.9400
GS Daily Change: -0.88% Daily StdDev 1.94% GS EMA_5_Trend: -0.16% 10Minute StdDev: $3.185
Latest Price : $327(-0.88%) | Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($2.6) Thu. Mar 10, 2022($3.7) Wed. Mar 9, 2022($5.6) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($3.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 340.28 | 330.08 | 329.78(0.23) | 329.88(0.01) | 329.23(0.58) | 334.68 | -0.4 | | -18 | 33(-1.3) | 40 | [12] | [29] | [44] | 32 | 67 | UT | 1.3 | OpenLong? | | (12) | 30 | 93 | 24 | 20 | 1.1,54 | 38 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces: 330.08(daily_ema_10 -1.37%)
Support Levels: 329.88(weak_hourly_sma_10 -1.43%) 329.78(weak_hourly_sma_20 -1.46%)
Resistance Levels: 340.28(daily_ema_20 1.67%)
|
| | | 2 | Mar/10 | 15 | 342.39 | 332.23 | 329.03(0.08) | 329.86(-0.21) | 327.33(-0.02) | 328.95 | -0.9 | | -17 | 34(1.5) | -30 | [4] | [-8] | [4] | -24 | -83 | RG | 0.4 | Wait? | | (7) | -1 | 6 | -1 | 20 | -0,26 | 38 | | 3 | Mar/10 | 14 | 342.39 | 332.23 | 328.76(0.1) | 330.54(-0.17) | 327.38(0.03) | 328.57 | -1 | | -17 | 33(-1.5) | -5 | [5] | [-4] | [12] | -28 | -98 | RG | 0.3 | Wait | | (4) | 2 | 38 | -3 | -6 | -0,22 | 38 | | 4 | Mar/10 | 13 | 342.39 | 332.23 | 328.44(0.04) | 331.11(-0.21) | 327.29(-0.55) | 326.22 | -1.1 | | -17 | 34(-0.8) | -50 | [2] | [-35] | [-10] | -40 | -239 | DR | -0.2 | OpenShort | | (3) | -28 | -6 | -21 | -20 | -0.5,23 | 38 | | 5 | Mar/10 | 12 | 342.39 | 332.23 | 328.31(0.02) | 331.82(-0.18) | 329.1(-0.43) | 326.57 | -1.1 | | -17 | 35(-0.2) | -50 | [1] | [-29] | [-7] | -21 | -172 | DR | -0.5 | OpenShort | | (3) | -22 | 3 | -16 | -20 | -0.3,37 | 38 | | | | |
| 6 | Mar/10 | 11 | 342.39 | 332.23 | 328.23(0.02) | 332.41(0.04) | 330.53(-0.58) | 326.36 | -1.1 | | -17 | 35(-0.4) | -50 | [1] | [-31] | [-32] | -20 | -218 | DR | -0.8 | OpenShort | | (1) | -30 | -48 | -33 | -20 | -0.4,40 | 38 | | 7 | Mar/10 | 10 | 342.39 | 332.23 | 328.17(0.08) | 332.28(0.16) | 332.46(-0.32) | 329.34 | -0.9 | | -17 | 36(-0.1) | -45 | [4] | [-13] | [-4] | 22 | -114 | DR | -0.6 | OpenShort | | (4) | -16 | 20 | -19 | -20 | 0.2,67 | 38 | | 8 | Mar/10 | 9 | 342.39 | 332.23 | 327.91(0.04) | 331.76(0.02) | 333.54(-0.42) | 328.11 | -1 | | -17 | 36(-0.4) | -50 | [2] | [-23] | [-47] | 27 | -129 | DR | -1.1 | OpenShort? | | (3) | -21 | -109 | -22 | -20 | 0,77 | 38 | | 9 | Mar/9 | 15 | 344.53 | 333.22 | 327.78(0.17) | 331.68(0.21) | 334.93(0.13) | 334.97 | -0.6 | | -17 | 36(4.3) | 5 | [9] | [12] | [6] | 78 | 86 | RG | 0 | Wait? | | (9) | 7 | 16 | -10 | 20 | 1.4,93 | 34 | | 10 | Mar/9 | 14 | 344.53 | 333.22 | 327.22(0.1) | 330.99(0.39) | 334.51(0.04) | 333.93 | -0.7 | | -17 | 32(1.3) | -45 | [5] | [11] | [-12] | 80 | 124 | CR | -0.1 | OpenShort | | (9) | 2 | -27 | -9 | -20 | 1.4,95 | 34 | | | | |
| 11 | Mar/9 | 13 | 344.53 | 333.22 | 326.89(0.17) | 329.71(0.46) | 334.37(0.69) | 335.6 | -0.6 | | -17 | 31(3.2) | 15 | [9] | [47] | [1] | 94 | 272 | UT | 0.3 | OpenLong | | (7) | 35 | -4 | -1 | 20 | 1.8,99 | 34 | | 12 | Mar/9 | 12 | 344.53 | 333.22 | 326.34(0.14) | 328.19(0.38) | 332.07(0.65) | 335.87 | -0.6 | | -17 | 28(4) | 10 | [7] | [43] | [16] | 108 | 313 | RG | 0.9 | SmallShort | | (9) | 33 | 26 | 6 | 20 | 2.3,100 | 34 | | 13 | Mar/9 | 11 | 344.53 | 333.22 | 325.89(0.12) | 326.96(0.37) | 329.92(0.47) | 334.28 | -0.7 | | -17 | 24(3.5) | 5 | [6] | [33] | [18] | 108 | 258 | RG | 1.2 | SmallShort | | (6) | 24 | 20 | 32 | 20 | 2.3,100 | 34 | | 14 | Mar/9 | 10 | 344.53 | 333.22 | 325.51(0.1) | 325.76(0.28) | 328.39(0.24) | 333.06 | -0.7 | | -17 | 20(2.6) | 5 | [5] | [19] | [13] | 97 | 190 | RG | 1.5 | SmallShort | | (5) | 12 | 6 | 21 | 20 | 2.5,84 | 34 | | 15 | Mar/9 | 9 | 344.53 | 333.22 | 325.18(0.1) | 324.86(0.25) | 327.59(0.78) | 332.67 | -0.8 | | -17 | 17(4.6) | 15 | [5] | [46] | [57] | 91 | 322 | UT | 1.9 | OpenLong? | | (6) | 40 | 131 | 24 | 20 | 2.8,71 | 34 | | | | |
| 16 | Mar/8 | 15 | 346.3 | 333.91 | 324.86(-0.05) | 324.86(0) | 325.05(0.24) | 324.66 | -1.4 | | -21 | 13(-0.3) | -50 | [-3] | [8] | [-1] | 12 | 97 | RG | -0.2 | Wait? | | (-2) | 12 | -10 | 4 | 14 | -0.1,64 | 23 | | 17 | Mar/8 | 14 | 346.3 | 333.91 | 325.03(-0.13) | 324.04(-0.03) | 324.27(0.04) | 325.23 | -1.3 | | -21 | 13(-4.1) | -50 | [-7] | [-4] | [1] | 33 | 149 | DP | 0.5 | OpenShort | | (-3) | 2 | -21 | 37 | 20 | 0.1,80 | 23 | | 18 | Mar/8 | 13 | 346.3 | 333.91 | 325.46(-0.12) | 324.14(0.08) | 324.13(0.31) | 326.54 | -1.2 | | -21 | 17(-4.3) | -50 | [-6] | [13] | [-1] | 19 | 226 | RG | 0.9 | SmallShort | | (-5) | 16 | -28 | 32 | 20 | 0.4,59 | 23 | | 19 | Mar/8 | 12 | 346.3 | 333.91 | 325.85(-0.1) | 323.89(0.15) | 323.13(0.34) | 328.27 | -1.1 | | -21 | 22(-3.6) | -25 | [-5] | [17] | [52] | 1 | 254 | UR | 1.5 | SmallShort | | (-6) | 18 | 128 | 22 | 20 | 0.7,33 | 23 | | 20 | Mar/8 | 11 | 346.3 | 333.91 | 326.18(-0.21) | 323.39(-0.21) | 322.03(-0.31) | 320.53 | -1.6 | | -21 | 25(-0.7) | -50 | [-11] | [-29] | [-4] | -77 | -38 | DT | -0.4 | HoldShort | | (-13) | -16 | -7 | 1 | -20 | -1.4,8 | 23 | | | | |
| 21 | Mar/8 | 10 | 346.3 | 333.91 | 326.87(-0.17) | 324.06(-0.14) | 323.03(-0.27) | 320.97 | -1.6 | | -21 | 26(0.9) | -50 | [-9] | [-24] | [-18] | -77 | -78 | DT | -0.5 | HoldShort | | (-11) | -14 | -44 | -1 | -20 | -1.4,8 | 23 | | 22 | Mar/8 | 9 | 346.3 | 333.91 | 327.44(-0.16) | 324.53(-0.09) | 323.89(-0.08) | 323.65 | -1.4 | | -21 | 25(-1.2) | -50 | [-9] | [-13] | [8] | -65 | 21 | DP | -0.1 | OpenShort? | | (-7) | -4 | 23 | -1 | 3 | -1,10 | 23 | | 23 | Mar/7 | 15 | 348.68 | 336.26 | 327.96(-0.26) | 324.82(-0.14) | 324.14(-0.16) | 322.23 | -1.7 | | -21 | 26(-3.9) | -50 | [-14] | [-20] | [-8] | -81 | 50 | DT | -0.5 | HoldShort? | | (-10) | -9 | -16 | -4 | -20 | -1.4,4 | 27 | | 24 | Mar/7 | 14 | 348.68 | 336.26 | 328.81(-0.21) | 325.27(-0.09) | 324.66(-0.06) | 323.24 | -1.6 | | -21 | 30(-0.6) | -50 | [-11] | [-12] | [-13] | -73 | 24 | DT | -0.3 | OpenShort | | (-14) | -3 | -32 | -1 | -20 | -1.2,7 | 27 | | 25 | Mar/7 | 13 | 348.68 | 336.26 | 329.5(-0.16) | 325.56(-0.03) | 324.85(-0.07) | 325.22 | -1.5 | | -21 | 31(-0.8) | -50 | [-9] | [-11] | [4] | -61 | 13 | DP | 0.1 | OpenShort | | (-10) | -4 | 9 | 5 | 5 | -0.9,12 | 27 | | | | |
| 26 | Mar/7 | 12 | 348.68 | 336.26 | 330.02(-0.17) | 325.67(-0.11) | 325.08(-0.04) | 324.7 | -1.6 | | -21 | 31(0) | -50 | [-9] | [-11] | [-2] | -68 | -0 | DT | -0.1 | OpenShort | | (-10) | -2 | -10 | 7 | 2 | -1.1,10 | 27 | | 27 | Mar/7 | 11 | 348.68 | 336.26 | 330.59(-0.14) | 326.03(-0.24) | 325.21(-0.11) | 325.32 | -1.5 | | -21 | 31(0.8) | -50 | [-7] | [-18] | [6] | -70 | -47 | DP | 0 | OpenShort | | (-9) | -6 | 9 | 1 | 20 | -1.1,8 | 27 | | 28 | Mar/7 | 10 | 348.68 | 336.26 | 331.04(-0.12) | 326.83(-0.31) | 325.58(-0.1) | 324.77 | -1.5 | | -21 | 31(1.2) | -50 | [-6] | [-19] | [8] | -76 | -96 | DP | -0.2 | OpenShort | | (-8) | -5 | 17 | 4 | 20 | -1.3,7 | 27 | | 29 | Mar/7 | 9 | 348.68 | 336.26 | 331.44(-0.09) | 327.83(-0.35) | 325.9(-0.11) | 323.75 | -1.6 | | -21 | 29(2.1) | -50 | [-5] | [-20] | [-18] | -89 | -166 | DT | -0.5 | OpenShort? | | (-8) | -6 | -51 | -3 | -12 | -1.7,4 | 27 | | 30 | Mar/4 | 15 | 351.03 | 338.76 | 331.73(-0.05) | 328.97(-0.22) | 325.9(0) | 326.87 | -1.7 | | -18 | 27(-0.8) | -40 | [-3] | [-9] | [10] | -73 | -101 | DP | 0.1 | OpenShort? | | (-2) | 0 | 28 | 4 | 0 | -1.2,7 | 28 | | | | |
| 31 | Mar/4 | 14 | 351.03 | 338.76 | 331.91(-0.06) | 329.69(-0.2) | 326.27(-0.19) | 325.18 | -1.8 | | -18 | 28(1.8) | -50 | [-3] | [-19] | [-13] | -88 | -189 | DT | -0.3 | OpenShort | | (-4) | -10 | -28 | 2 | -20 | -1.7,5 | 28 | | 32 | Mar/4 | 13 | 351.03 | 338.76 | 332.12(-0.02) | 330.36(-0.22) | 326.9(-0.35) | 326.92 | -1.7 | | -18 | 26(0.6) | -50 | [-1] | [-27] | [-0] | -80 | -228 | DT | 0 | HoldShort | | (-2) | -18 | 5 | 0 | -20 | -1.4,5 | 28 | | 33 | Mar/4 | 12 | 351.03 | 338.76 | 332.2(-0.03) | 331.08(-0.39) | 328.05(-0.53) | 326.64 | -1.7 | | -18 | 26(0.8) | -50 | [-2] | [-41] | [2] | -86 | -270 | DP | -0.4 | OpenShort | | (-2) | -28 | 15 | -11 | -14 | -1.5,2 | 28 | | 34 | Mar/4 | 11 | 351.03 | 338.76 | 332.29(-0.05) | 332.37(-0.33) | 329.8(-0.58) | 325.71 | -1.7 | | -18 | 25(1.7) | -50 | [-3] | [-43] | [-18] | -95 | -294 | DT | -1.1 | OpenShort | | (-2) | -30 | -19 | -34 | -20 | -1.8,0 | 28 | | 35 | Mar/4 | 10 | 351.03 | 338.76 | 332.47(-0.04) | 333.47(-0.28) | 331.72(-0.43) | 326.9 | -1.7 | | -18 | 23(1.2) | -50 | [-2] | [-33] | [-19] | -80 | -236 | DT | -1.4 | OpenShort | | (-2) | -23 | -20 | -36 | -20 | -1.7,13 | 28 | | | | |
| 36 | Mar/4 | 9 | 351.03 | 338.76 | 332.6(-0.03) | 334.4(-0.22) | 333.16(-0.2) | 328.11 | -1.6 | | -18 | 22(0.7) | -50 | [-2] | [-20] | [-37] | -52 | -149 | DT | -1.6 | OpenShort? | | (-1) | -11 | -79 | -23 | -20 | -1.4,33 | 28 | | 37 | Mar/3 | 15 | 352.58 | 340.71 | 332.7(-0.04) | 335.15(-0.04) | 333.83(-0.09) | 333.04 | -1.4 | | -18 | 21(-1.8) | -50 | [-2] | [-10] | [-14] | 6 | 27 | DT | -0.3 | OpenShort? | | (2) | -5 | -32 | 1 | -20 | 0.1,53 | 27 | | 38 | Mar/3 | 14 | 352.58 | 340.71 | 332.82(-0.06) | 335.27(0.07) | 334.14(-0.24) | 335.08 | -1.3 | | -18 | 23(-2.1) | -50 | [-3] | [-15] | [-1] | 27 | 70 | DT | 0.3 | OpenShort | | (0) | -13 | -4 | 9 | -15 | 0.7,59 | 27 | | 39 | Mar/3 | 13 | 352.58 | 340.71 | 333.03(-0.05) | 335.05(0.17) | 334.94(-0.08) | 335.3 | -1.3 | | -18 | 25(-1.4) | -50 | [-3] | [-4] | [4] | 17 | 100 | DP | 0.1 | OpenShort | | (-4) | -4 | 21 | -4 | -20 | 0.7,49 | 27 | | 40 | Mar/3 | 12 | 352.58 | 340.71 | 333.21(-0.1) | 334.48(0.11) | 335.2(-0.12) | 334.01 | -1.4 | | -18 | 27(-2.9) | -50 | [-5] | [-8] | [7] | 3 | 88 | DP | -0.3 | OpenShort | | (-4) | -6 | 37 | -18 | -20 | 0.2,48 | 27 | | | | |
| 41 | Mar/3 | 11 | 352.58 | 340.71 | 333.56(-0.16) | 334.11(0.05) | 335.59(-0.29) | 331.71 | -1.5 | | -18 | 30(-2.6) | -50 | [-8] | [-20] | [-22] | 1 | 25 | DT | -1 | OpenShort | | (-8) | -15 | -44 | -12 | -20 | -0.5,63 | 27 | | 42 | Mar/3 | 10 | 352.58 | 340.71 | 334.1(-0.12) | 333.93(0.17) | 336.58(0.04) | 334.44 | -1.3 | | -18 | 32(-2.9) | -50 | [-6] | [1] | [-26] | 30 | 138 | RG | -0.5 | Wait | | (-6) | 2 | -75 | 5 | -20 | 0.1,77 | 27 | | 43 | Mar/3 | 9 | 352.58 | 340.71 | 334.1(-0) | 333.36(0.35) | 336.45(0.38) | 339.23 | -1 | | -18 | 35(-0.1) | -15 | [0] | [25] | [21] | 57 | 234 | UR | 0.6 | SmallShort? | | (-3) | 20 | 40 | 18 | 20 | 1,82 | 27 | | 44 | Mar/2 | 15 | 354.13 | 343.28 | 334.51(-0.06) | 332.21(0.22) | 335.17(0.42) | 336.66 | -1.3 | | -17 | 35(-2.9) | -30 | [-3] | [23] | [10] | 37 | 222 | UR | 0.3 | SmallShort? | | (-3) | 22 | 9 | 21 | 20 | 0.4,77 | 26 | | 45 | Mar/2 | 14 | 354.13 | 343.28 | 334.71(-0.19) | 331.48(0.21) | 333.78(0.35) | 336.13 | -1.4 | | -17 | 38(-7.2) | -50 | [-10] | [17] | [9] | 16 | 309 | UR | 0.5 | SmallShort | | (-4) | 18 | 4 | 19 | 20 | 0.3,58 | 26 | | | | |
| 46 | Mar/2 | 13 | 354.13 | 343.28 | 335.35(-0.19) | 330.79(0.17) | 332.6(0.41) | 335.86 | -1.4 | | -17 | 45(-5.4) | -50 | [-10] | [20] | [19] | 2 | 304 | UR | 0.6 | SmallShort | | (-11) | 21 | 28 | 23 | 20 | 0.1,49 | 26 | | 47 | Mar/2 | 12 | 354.13 | 343.28 | 336(-0.21) | 330.24(-0.04) | 331.25(0.31) | 334.1 | -1.5 | | -17 | 51(-4.1) | -50 | [-11] | [9] | [15] | -27 | 220 | UR | 0.4 | SmallShort | | (-12) | 16 | 16 | 14 | 20 | -0.3,31 | 26 | | 48 | Mar/2 | 11 | 354.13 | 343.28 | 336.72(-0.22) | 330.36(-0.19) | 330.23(0.3) | 333.09 | -1.6 | | -17 | 55(-2.7) | -50 | [-11] | [4] | [24] | -41 | 178 | UR | 0.4 | SmallShort | | (-13) | 16 | 56 | -14 | 20 | -0.5,22 | 26 | | 49 | Mar/2 | 10 | 354.13 | 343.28 | 337.47(-0.25) | 331(-0.3) | 329.23(-0.02) | 329.59 | -1.9 | | -17 | 57(0.3) | -50 | [-13] | [-16] | [-6] | -67 | 11 | DT | 0 | OpenShort | | (-15) | -1 | -14 | -22 | 20 | -1.1,11 | 26 | | 50 | Mar/2 | 9 | 354.13 | 343.28 | 338.33(-0.2) | 332(-0.3) | 329.3(0.1) | 330.49 | -1.8 | | -17 | 57(0.7) | -50 | [-10] | [-9] | [7] | -69 | -10 | DP | 0.2 | OpenShort? | | (-13) | 5 | 22 | -23 | 20 | -1.1,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|