|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $4.0900 One month high (close): $5.1050
AMRS Daily Change: -10.21% Daily StdDev 6.37% AMRS EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $4.09(-10.21%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 4.52 | 4.56 | 4.49(0.22) | (0) | 4.48(0.67) | 4.56 | 0.1 | | -1 | 34(-1.3) | 40 | [4] | [10] | [18] | 29 | 104 | UT | 0.8 | OpenLong? | | (4) | 11 | 18 | 18 | 20 | 0.7,61 | 46 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces:
Down Forces: 4.52(daily_ema_20 -0.88%)
Support Levels: 4.49(weak_hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Mar/10 | 15 | 4.54 | 4.62 | 4.48(0.22) | 4.5(-0.44) | 4.45(0.23) | 4.51 | -0.1 | | 3 | 36(-4.9) | 35 | [4] | [1] | [1] | 7 | -91 | UT | 0.6 | OpenLong? | | (4) | 4 | 0 | 15 | -20 | 0.3,49 | 49 | | 3 | Mar/10 | 14 | 4.54 | 4.62 | 4.47(0.45) | 4.52(-0.22) | 4.44(-0.22) | 4.51 | -0.1 | | 3 | 41(-4.1) | 50 | [7] | [-3] | [15] | -5 | -405 | RG | 0.6 | Wait | | (4) | -4 | 22 | 2 | 20 | 0.4,35 | 49 | | 4 | Mar/10 | 13 | 4.54 | 4.62 | 4.45(0.23) | 4.53(-0.22) | 4.45(-0.67) | 4.45 | -0.3 | | 3 | 45(-2.2) | 30 | [4] | [-11] | [4] | -26 | -396 | RG | 0 | Wait | | (7) | -11 | 26 | -17 | -20 | 0,24 | 49 | | 5 | Mar/10 | 12 | 4.54 | 4.62 | 4.45(0) | 4.54(-0.22) | 4.48(-0.88) | 4.38 | -0.6 | | 3 | 47(-0.6) | -25 | [0] | [-15] | [-30] | -37 | -357 | DR | -0.8 | OpenShort | | (0) | -14 | -7 | -30 | -20 | -0.5,26 | 49 | | | | |
| 6 | Mar/10 | 11 | 4.54 | 4.62 | 4.45(0) | 4.54(0) | 4.52(-0.88) | 4.4 | -0.5 | | 3 | 48(-0.4) | -40 | [0] | [-14] | [-32] | -12 | -306 | DR | -0.9 | OpenShort | | (0) | -14 | -25 | -30 | -20 | -0.3,46 | 49 | | 7 | Mar/10 | 10 | 4.54 | 4.62 | 4.45(0) | 4.55(0.22) | 4.56(-0.65) | 4.47 | -0.3 | | 3 | 48(-0.3) | -40 | [0] | [-8] | [-28] | 26 | -91 | DR | -0.7 | OpenShort | | (4) | -10 | -25 | -14 | -20 | 0.2,71 | 49 | | 8 | Mar/10 | 9 | 4.54 | 4.62 | 4.44(0.23) | 4.54(0.44) | 4.59(-0.43) | 4.54 | 0 | | 3 | 48(1.1) | 5 | [4] | [-2] | [-9] | 52 | -104 | DR | -0.4 | OpenShort? | | (4) | -7 | -28 | -9 | 20 | 0.8,82 | 49 | | 9 | Mar/9 | 15 | 4.53 | 4.6 | 4.44(0) | 4.52(0.44) | 4.61(0.22) | 4.62 | 0.3 | | 4 | 47(0.7) | 20 | [0] | [9] | [9] | 78 | 486 | UR | 0.1 | SmallShort? | | (4) | 4 | 18 | -2 | 20 | 1.5,90 | 47 | | 10 | Mar/9 | 14 | 4.53 | 4.6 | 4.44(0) | 4.5(0.45) | 4.6(0.44) | 4.57 | 0.1 | | 4 | 46(-0.7) | 20 | [0] | [12] | [-0] | 69 | 431 | UT | -0.2 | OpenLong | | (-4) | 7 | -11 | -2 | 20 | 1.1,91 | 47 | | | | |
| 11 | Mar/9 | 13 | 4.53 | 4.6 | 4.43(-0.23) | 4.48(0.67) | 4.58(0.88) | 4.6 | 0.3 | | 4 | 47(-2.1) | 0 | [-4] | [20] | [4] | 80 | 820 | UR | 0.2 | SmallShort | | (0) | 14 | -11 | 13 | 20 | 1.3,97 | 47 | | 12 | Mar/9 | 12 | 4.53 | 4.6 | 4.43(0) | 4.45(0.68) | 4.54(1.34) | 4.63 | 0.4 | | 4 | 49(-3.9) | 35 | [0] | [28] | [9] | 85 | 758 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 27 | 20 | 1.4,100 | 47 | | 13 | Mar/9 | 11 | 4.53 | 4.6 | 4.43(0) | 4.42(0.91) | 4.48(1.13) | 4.64 | 0.4 | | 4 | 53(-1.2) | 45 | [0] | [27] | [21] | 74 | 729 | UR | 1.1 | SmallShort | | (0) | 18 | 18 | 36 | 20 | 1.4,89 | 47 | | 14 | Mar/9 | 10 | 4.53 | 4.6 | 4.44(-0.22) | 4.38(0.69) | 4.43(0.68) | 4.59 | 0.2 | | 4 | 54(-1.7) | 30 | [-4] | [17] | [34] | 42 | 724 | UR | 1.1 | SmallShort | | (-4) | 11 | 43 | 26 | 20 | 1,67 | 47 | | 15 | Mar/9 | 9 | 4.53 | 4.6 | 4.45(-0.22) | 4.35(0.46) | 4.4(0.69) | 4.47 | -0.2 | | 4 | 56(-6.5) | 50 | [-4] | [15] | [29] | 5 | 424 | UR | 0.5 | SmallShort? | | (-4) | 11 | 41 | 12 | 20 | 0.1,52 | 47 | | | | |
| 16 | Mar/8 | 15 | 4.5 | 4.55 | 4.46(-0.67) | 4.35(0) | 4.4(0) | 4.36 | -0.5 | | 2 | 63(-0.8) | -30 | [-11] | [-2] | [3] | -33 | 436 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | 2 | 0 | -0.6,32 | 41 | | 17 | Mar/8 | 14 | 4.5 | 4.55 | 4.49(-0.44) | 4.33(-0.23) | 4.37(0.23) | 4.34 | -0.6 | | 2 | 63(-4) | -30 | [-7] | [0] | [-8] | -37 | 159 | DT | -0.2 | OpenShort | | (-11) | 4 | -26 | 6 | 0 | -0.8,33 | 41 | | 18 | Mar/8 | 13 | 4.5 | 4.55 | 4.51(-0.66) | 4.33(0) | 4.36(0.93) | 4.41 | -0.3 | | 2 | 67(-6.6) | 10 | [-11] | [13] | [21] | -30 | 659 | UR | 0.3 | SmallShort | | (-7) | 15 | 0 | 12 | 20 | -0.5,33 | 41 | | 19 | Mar/8 | 12 | 4.5 | 4.55 | 4.54(-0.66) | 4.34(-0.46) | 4.32(0.47) | 4.41 | -0.3 | | 2 | 74(-5.4) | -5 | [-11] | [2] | [17] | -38 | 478 | UR | 0.4 | SmallShort | | (-11) | 8 | 19 | 15 | 20 | -0.6,27 | 41 | | 20 | Mar/8 | 11 | 4.5 | 4.55 | 4.57(-0.65) | 4.36(-0.46) | 4.3(0.23) | 4.36 | -0.5 | | 2 | 79(-4.1) | 10 | [-10] | [-2] | [19] | -55 | 240 | RG | 0.3 | Wait | | (-11) | 4 | 4 | 13 | 20 | -0.9,18 | 41 | | | | |
| 21 | Mar/8 | 10 | 4.5 | 4.55 | 4.6(-0.43) | 4.38(-0.68) | 4.3(0) | 4.35 | -0.5 | | 2 | 83(-2.2) | 20 | [-7] | [-7] | [18] | -65 | -113 | RG | 0.2 | Wait | | (-11) | 0 | 30 | 10 | 20 | -1,10 | 41 | | 22 | Mar/8 | 9 | 4.5 | 4.55 | 4.62(-0.86) | 4.41(-1.34) | 4.29(-0.69) | 4.27 | -0.8 | | 2 | 86(2.5) | -30 | [-14] | [-25] | [6] | -83 | -79 | DP | -0.1 | OpenShort? | | (-14) | -11 | 15 | 4 | 0 | -1.4,2 | 41 | | 23 | Mar/7 | 15 | 4.48 | 4.54 | 4.66(-0.85) | 4.47(-0.89) | 4.32(-1.14) | 4.23 | -0.8 | | 1 | 83(9.1) | -50 | [-14] | [-29] | [-26] | -95 | -357 | DT | -0.4 | OpenShort? | | (-10) | -18 | -19 | 1 | -20 | -1.8,0 | 52 | | 24 | Mar/7 | 14 | 4.48 | 4.54 | 4.7(-0.84) | 4.51(-0.88) | 4.37(-1.35) | 4.28 | -0.6 | | 1 | 74(2.2) | -50 | [-13] | [-32] | [-13] | -95 | -401 | DT | -0.4 | OpenShort | | (-14) | -21 | -19 | 3 | -20 | -1.8,0 | 52 | | 25 | Mar/7 | 13 | 4.48 | 4.54 | 4.74(-0.63) | 4.55(-1.09) | 4.43(-1.12) | 4.33 | -0.5 | | 1 | 72(4) | -50 | [-10] | [-29] | [-24] | -95 | -519 | DT | -0.4 | OpenShort | | (-14) | -18 | -15 | 2 | -20 | -1.8,0 | 52 | | | | |
| 26 | Mar/7 | 12 | 4.48 | 4.54 | 4.77(-0.83) | 4.6(-0.86) | 4.48(-1.32) | 4.37 | -0.4 | | 1 | 68(3.4) | -50 | [-13] | [-31] | [-9] | -98 | -357 | DT | -0.5 | OpenShort | | (-13) | -21 | -4 | -2 | -20 | -1.9,0 | 52 | | 27 | Mar/7 | 11 | 4.48 | 4.54 | 4.81(-0.82) | 4.64(-1.07) | 4.54(-1.73) | 4.38 | -0.3 | | 1 | 64(4.5) | -50 | [-13] | [-39] | [-21] | -105 | -513 | DT | -0.8 | HoldShort | | (-10) | -27 | -32 | -6 | -20 | -2.2,0 | 52 | | 28 | Mar/7 | 10 | 4.48 | 4.54 | 4.85(-0.82) | 4.69(-1.05) | 4.62(-0.86) | 4.47 | -0 | | 1 | 60(2.3) | -50 | [-13] | [-26] | [-33] | -100 | -192 | DT | -0.8 | HoldShort | | (-13) | -14 | -42 | -6 | -20 | -2,0 | 52 | | 29 | Mar/7 | 9 | 4.48 | 4.54 | 4.89(-0.41) | 4.74(-0.63) | 4.66(-0.21) | 4.59 | 0.4 | | 1 | 58(1) | -15 | [-6] | [-11] | [1] | -92 | -263 | DP | -0.4 | OpenShort? | | (-10) | -3 | -4 | -7 | 20 | -1.7,1 | 52 | | 30 | Mar/4 | 15 | 4.48 | 4.57 | 4.91(-0.41) | 4.77(-0.83) | 4.67(-0.85) | 4.6 | 0.4 | | 4 | 57(6.6) | -35 | [-6] | [-21] | [-15] | -87 | -438 | DT | -0.4 | OpenShort? | | (-10) | -13 | -24 | 1 | -20 | -1.8,8 | 58 | | | | |
| 31 | Mar/4 | 14 | 4.48 | 4.57 | 4.93(-0.2) | 4.81(-0.62) | 4.71(-0.63) | 4.67 | 0.6 | | 4 | 50(1.7) | -20 | [-3] | [-16] | [-22] | -81 | -487 | DT | -0.2 | OpenShort | | (-7) | -10 | -27 | 6 | -20 | -1.6,9 | 58 | | 32 | Mar/4 | 13 | 4.48 | 4.57 | 4.93(0) | 4.84(-0.21) | 4.74(-0.42) | 4.75 | 0.8 | | 4 | 48(0.3) | 50 | [0] | [-8] | [14] | -71 | -485 | RG | 0.1 | Wait | | (0) | -7 | 24 | 1 | 20 | -1.2,9 | 58 | | 33 | Mar/4 | 12 | 4.48 | 4.57 | 4.94(-0.2) | 4.85(-0.82) | 4.76(-1.04) | 4.68 | 0.6 | | 4 | 48(3.3) | -15 | [-3] | [-24] | [-14] | -91 | -586 | DT | -0.5 | OpenShort | | (0) | -17 | 7 | -11 | -20 | -1.7,2 | 58 | | 34 | Mar/4 | 11 | 4.48 | 4.57 | 4.94(0) | 4.89(-0.81) | 4.81(-1.23) | 4.66 | 0.6 | | 4 | 45(3.7) | -5 | [0] | [-26] | [-25] | -100 | -893 | DR | -1 | HoldShort | | (-3) | -20 | -44 | -18 | -20 | -2,0 | 58 | | 35 | Mar/4 | 10 | 4.48 | 4.57 | 4.95(-0.2) | 4.93(-0.4) | 4.87(-0.81) | 4.79 | 1 | | 4 | 41(1.6) | -35 | [-3] | [-17] | [-21] | -73 | -320 | DT | -0.6 | OpenShort | | (0) | -13 | -10 | -23 | -20 | -1.2,7 | 58 | | | | |
| 36 | Mar/4 | 9 | 4.48 | 4.57 | 4.95(0) | 4.95(-0.6) | 4.91(-0.41) | 4.82 | 1.1 | | 4 | 39(-1.6) | 0 | [0] | [-11] | [-11] | -57 | -379 | DR | -0.7 | OpenShort? | | (-3) | -7 | -7 | -19 | -20 | -1.1,21 | 58 | | 37 | Mar/3 | 15 | 4.45 | 4.58 | 4.96(0.4) | 4.98(-0.6) | 4.93(-0.4) | 4.84 | 1.2 | | 4 | 41(-8.7) | 30 | [6] | [-9] | [-19] | -45 | -729 | DR | -0.7 | OpenShort? | | (3) | -6 | -33 | -17 | -20 | -0.9,28 | 61 | | 38 | Mar/3 | 14 | 4.45 | 4.58 | 4.94(0.41) | 5.01(-0.6) | 4.95(-0.2) | 4.94 | 1.5 | | 4 | 50(-7.8) | 50 | [7] | [-6] | [3] | -5 | -452 | RG | -0.1 | Wait | | (7) | -3 | -3 | -5 | 20 | 0,45 | 61 | | 39 | Mar/3 | 13 | 4.45 | 4.58 | 4.92(0.61) | 5.04(-0.4) | 4.96(-0.6) | 4.95 | 1.5 | | 4 | 58(-8.5) | 50 | [10] | [-10] | [-8] | 1 | -689 | DR | -0.1 | OpenShort | | (7) | -10 | -10 | -8 | -20 | 0.2,46 | 61 | | 40 | Mar/3 | 12 | 4.45 | 4.58 | 4.89(0.62) | 5.04(0) | 4.99(-0.2) | 4.98 | 1.6 | | 4 | 66(-5.7) | 50 | [10] | [-0] | [-8] | 6 | -476 | DR | -0 | OpenShort | | (10) | -3 | 13 | -11 | -20 | 0.4,46 | 61 | | | | |
| 41 | Mar/3 | 11 | 4.45 | 4.58 | 4.86(0.41) | 5.06(0.4) | 5(-0.6) | 4.94 | 1.5 | | 4 | 72(-4.3) | -5 | [7] | [-4] | [-28] | 11 | -391 | DR | -0.3 | OpenShort | | (10) | -10 | -3 | -16 | -20 | 0.3,53 | 61 | | 42 | Mar/3 | 10 | 4.45 | 4.58 | 4.84(0.41) | 5.04(0.4) | 5.03(-0.79) | 4.95 | 1.5 | | 4 | 76(-1.5) | 0 | [7] | [-7] | [-22] | 26 | -364 | DR | -0.3 | OpenShort | | (7) | -13 | -16 | -11 | -20 | 0.4,66 | 61 | | 43 | Mar/3 | 9 | 4.45 | 4.58 | 4.82(0.42) | 5.02(0.2) | 5.07(-0.78) | 5 | 1.7 | | 4 | 78(-1) | -5 | [7] | [-9] | [-17] | 39 | -236 | DR | -0.3 | OpenShort? | | (10) | -12 | -25 | -13 | -20 | 0.7,71 | 61 | | 44 | Mar/2 | 15 | 4.43 | 4.57 | 4.8(0.63) | 5.01(0.6) | 5.11(-0.2) | 5.08 | 2 | | 6 | 79(-1.7) | 50 | [10] | [5] | [9] | 60 | -89 | UT | -0.1 | OpenLong? | | (7) | -3 | 19 | -11 | 20 | 1.1,82 | 62 | | 45 | Mar/2 | 14 | 4.43 | 4.57 | 4.77(0.42) | 4.98(0.2) | 5.11(0) | 5.02 | 1.8 | | 6 | 80(0.8) | 25 | [7] | [4] | [-10] | 60 | 105 | CR | -0.4 | HoldShort | | (10) | 0 | -28 | -15 | 19 | 1,85 | 62 | | | | |
| 46 | Mar/2 | 13 | 4.43 | 4.57 | 4.75(0.64) | 4.97(0.81) | 5.12(1.39) | 5.11 | 2.1 | | 6 | 79(3.2) | 50 | [10] | [32] | [-9] | 79 | 469 | CR | -0 | OpenShort | | (10) | 22 | -13 | -8 | -20 | 1.4,94 | 62 | | 47 | Mar/2 | 12 | 4.43 | 4.57 | 4.72(0.64) | 4.93(1.23) | 5.05(1.41) | 5.15 | 2.3 | | 6 | 76(5) | 50 | [10] | [36] | [-4] | 93 | 625 | CR | 0.4 | OpenShort | | (10) | 22 | -16 | 0 | 19 | 1.8,98 | 62 | | 48 | Mar/2 | 11 | 4.43 | 4.57 | 4.69(0.64) | 4.87(1.46) | 4.98(1.63) | 5.2 | 2.4 | | 6 | 71(10.8) | 50 | [10] | [41] | [32] | 105 | 861 | UT | 1 | HoldLong | | (10) | 26 | 16 | 35 | 20 | 2.2,100 | 62 | | 49 | Mar/2 | 10 | 4.43 | 4.57 | 4.66(0.65) | 4.8(1.69) | 4.9(1.66) | 5.15 | 2.3 | | 6 | 60(12.8) | 50 | [10] | [43] | [35] | 103 | 821 | UT | 1.3 | HoldLong | | (11) | 26 | 52 | 34 | 20 | 2.5,90 | 62 | | 50 | Mar/2 | 9 | 4.43 | 4.57 | 4.63(0.43) | 4.72(1.07) | 4.9(0) | 4.99 | 1.8 | | 6 | 48(3.3) | 50 | [7] | [11] | [41] | 93 | 359 | UT | 1.1 | OpenLong? | | (11) | 0 | 82 | 31 | 20 | 2.4,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|