|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $63.1600
AIG Daily Change: 0.04% Daily StdDev 2.24% AIG EMA_5_Trend: -0.16% 10Minute StdDev: $0.7598
Latest Price : $57(0.04%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 59.44 | 57.96 | 57.47(0.19) | 57.43(-0.1) | 56.93(0.35) | 57.98 | -0.6 | | -13 | 45(-2.3) | 30 | [9] | [11] | [51] | -3 | 4 | UT | 1 | OpenLong? | | (11) | 16 | 126 | 11 | 20 | 0.5,35 | 41 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.43(hourly_sma_10 -0.95%) 57.96(daily_ema_10 -0.03%)
Support Levels: 57.47(weak_hourly_sma_20 -0.88%)
Resistance Levels: 59.44(daily_ema_20 2.52%)
|
| | | 2 | Mar/10 | 15 | 59.7 | 58.54 | 57.36(0.12) | 57.49(-0.36) | 56.73(-0.44) | 56.65 | -1.4 | | -11 | 47(-3.6) | -35 | [5] | [-29] | [-2] | -55 | -312 | DR | -0.1 | OpenShort? | | (4) | -20 | 5 | -14 | -18 | -0.7,13 | 42 | | 3 | Mar/10 | 14 | 59.7 | 58.54 | 57.29(0.14) | 57.7(-0.33) | 56.98(-0.45) | 56.6 | -1.4 | | -11 | 51(-4.2) | -35 | [6] | [-29] | [-6] | -44 | -328 | DR | -0.3 | OpenShort | | (7) | -20 | 6 | -18 | -20 | -0.6,21 | 42 | | 4 | Mar/10 | 13 | 59.7 | 58.54 | 57.21(0.09) | 57.89(-0.38) | 57.24(-0.71) | 56.54 | -1.4 | | -11 | 55(-2.5) | -50 | [4] | [-42] | [-21] | -35 | -341 | DR | -0.6 | OpenShort | | (8) | -31 | -27 | -26 | -20 | -0.5,28 | 42 | | 5 | Mar/10 | 12 | 59.7 | 58.54 | 57.16(0.14) | 58.11(-0.36) | 57.65(-0.5) | 56.83 | -1.3 | | -11 | 58(-3) | -50 | [6] | [-32] | [-17] | -12 | -278 | DR | -0.6 | OpenShort | | (7) | -22 | -22 | -21 | -20 | -0.3,46 | 42 | | | | |
| 6 | Mar/10 | 11 | 59.7 | 58.54 | 57.08(0.18) | 58.32(0.17) | 57.94(-0.55) | 57.06 | -1.2 | | -11 | 61(-3) | -50 | [8] | [-22] | [-44] | 9 | -262 | DR | -0.6 | OpenShort | | (10) | -24 | -78 | -21 | -20 | -0,59 | 42 | | 7 | Mar/10 | 10 | 59.7 | 58.54 | 56.98(0.21) | 58.22(0.33) | 58.26(-0.22) | 57.9 | -0.8 | | -11 | 64(-0.3) | -30 | [9] | [-3] | [-9] | 43 | -58 | DR | -0.3 | OpenShort | | (14) | -10 | 2 | -10 | -20 | 0.6,78 | 42 | | 8 | Mar/10 | 9 | 59.7 | 58.54 | 56.86(0.19) | 58.03(0.17) | 58.39(-0.26) | 57.88 | -0.8 | | -11 | 64(-0.6) | -50 | [8] | [-9] | [-27] | 50 | -30 | DR | -0.4 | OpenShort? | | (11) | -12 | -62 | -11 | -20 | 0.7,82 | 42 | | 9 | Mar/9 | 15 | 59.98 | 58.88 | 56.75(0.21) | 57.93(0.29) | 58.54(-0.05) | 58.56 | -0.6 | | -10 | 65(1.7) | -10 | [9] | [4] | [9] | 73 | 136 | RG | 0 | Wait? | | (15) | -2 | 27 | -5 | 12 | 1.3,90 | 47 | | 10 | Mar/9 | 14 | 59.98 | 58.88 | 56.63(0.11) | 57.76(0.43) | 58.57(-0.22) | 58.27 | -0.8 | | -10 | 63(2) | -50 | [5] | [-2] | [-15] | 72 | 152 | DR | -0.2 | OpenShort | | (10) | -10 | -33 | -6 | -20 | 1.2,92 | 47 | | | | |
| 11 | Mar/9 | 13 | 59.98 | 58.88 | 56.57(0.16) | 57.51(0.51) | 58.7(0.89) | 58.63 | -0.6 | | -10 | 61(3.9) | 5 | [7] | [50] | [-1] | 82 | 412 | CR | -0.1 | OpenShort | | (8) | 40 | -13 | -1 | 20 | 1.5,94 | 47 | | 12 | Mar/9 | 12 | 59.98 | 58.88 | 56.48(0.11) | 57.22(0.6) | 58.18(0.9) | 58.77 | -0.5 | | -10 | 57(3.8) | 0 | [5] | [52] | [14] | 89 | 507 | RG | 0.5 | Wait | | (10) | 40 | 26 | 2 | 20 | 1.8,94 | 47 | | 13 | Mar/9 | 11 | 59.98 | 58.88 | 56.42(0.05) | 56.88(0.6) | 57.66(0.56) | 58.49 | -0.7 | | -10 | 53(2.3) | -30 | [2] | [36] | [3] | 90 | 446 | RG | 0.7 | Wait | | (4) | 25 | -20 | 28 | 20 | 1.8,95 | 47 | | 14 | Mar/9 | 10 | 59.98 | 58.88 | 56.39(0.09) | 56.54(0.59) | 57.34(0.67) | 58.71 | -0.6 | | -10 | 51(3.9) | -5 | [4] | [41] | [11] | 86 | 475 | RG | 1.2 | SmallShort | | (6) | 30 | -16 | 26 | 20 | 2.1,83 | 47 | | 15 | Mar/9 | 9 | 59.98 | 58.88 | 56.34(0.09) | 56.21(0.66) | 56.96(1.15) | 58.88 | -0.5 | | -10 | 47(4.7) | -5 | [4] | [64] | [108] | 83 | 614 | RG | 1.9 | SmallShort? | | (6) | 51 | 268 | 23 | 20 | 2.5,70 | 47 | | | | |
| 16 | Mar/8 | 15 | 60.2 | 59.19 | 56.29(-0.21) | 55.84(0.18) | 56.31(0.11) | 56.08 | -1.8 | | -13 | 42(-4.8) | -50 | [-9] | [1] | [-3] | 7 | 157 | RG | -0.2 | Wait? | | (-10) | 5 | -12 | 6 | -4 | -0.2,62 | 40 | | 17 | Mar/8 | 14 | 60.2 | 59.19 | 56.41(-0.37) | 55.74(0.07) | 56.25(0.23) | 56.21 | -1.8 | | -13 | 47(-13.2) | -50 | [-17] | [3] | [-12] | 9 | 330 | RG | -0 | Wait | | (-11) | 11 | -52 | 19 | 20 | -0.2,64 | 40 | | 18 | Mar/8 | 13 | 60.2 | 59.19 | 56.62(-0.33) | 55.7(0.27) | 56.12(0.68) | 56.76 | -1.5 | | -13 | 60(-11.8) | -50 | [-15] | [29] | [9] | 13 | 452 | UR | 0.5 | SmallShort | | (-18) | 32 | -4 | 23 | 20 | 0.1,60 | 40 | | 19 | Mar/8 | 12 | 60.2 | 59.19 | 56.81(-0.33) | 55.55(0.09) | 55.74(0.5) | 56.8 | -1.5 | | -13 | 72(-8.9) | -50 | [-15] | [16] | [49] | -10 | 392 | UR | 0.7 | SmallShort | | (-19) | 23 | 104 | 20 | 20 | -0,40 | 40 | | 20 | Mar/8 | 11 | 60.2 | 59.19 | 57(-0.4) | 55.5(-0.22) | 55.46(0.22) | 55.72 | -2 | | -13 | 81(-5.3) | -50 | [-19] | [-5] | [5] | -47 | 174 | DP | 0.1 | OpenShort | | (-25) | 10 | -10 | 11 | 20 | -0.7,21 | 40 | | | | |
| 21 | Mar/8 | 10 | 60.2 | 59.19 | 57.23(-0.37) | 55.62(-0.22) | 55.34(0.22) | 55.82 | -2 | | -13 | 86(-2.7) | -50 | [-17] | [-4] | [21] | -55 | 118 | DP | 0.2 | OpenShort | | (-23) | 10 | 42 | 9 | 20 | -0.7,13 | 40 | | 22 | Mar/8 | 9 | 60.2 | 59.19 | 57.44(-0.47) | 55.74(-0.41) | 55.22(-0.11) | 55.38 | -2.2 | | -13 | 89(-2.8) | -50 | [-22] | [-25] | [16] | -69 | 23 | DP | 0.1 | OpenShort? | | (-23) | -5 | 35 | 6 | 20 | -1,6 | 40 | | 23 | Mar/7 | 15 | 60.53 | 59.83 | 57.71(-0.53) | 55.97(-0.48) | 55.28(-0.18) | 55.02 | -2.8 | | -11 | 92(-13.9) | -50 | [-25] | [-32] | [-13] | -81 | -50 | DT | -0.1 | HoldShort? | | (-28) | -8 | -37 | 4 | -18 | -1.3,2 | 43 | | 24 | Mar/7 | 14 | 60.53 | 59.83 | 58.02(-0.48) | 56.24(-0.39) | 55.38(-0.25) | 55.4 | -2.6 | | -11 | 106(-0.8) | -50 | [-22] | [-32] | [5] | -81 | -89 | DP | 0 | OpenShort | | (-28) | -12 | 18 | 4 | -20 | -1.3,2 | 43 | | 25 | Mar/7 | 13 | 60.53 | 59.83 | 58.3(-0.51) | 56.46(-0.49) | 55.52(-0.68) | 55.21 | -2.7 | | -11 | 106(2.5) | -50 | [-24] | [-55] | [-1] | -87 | -236 | DT | -0.1 | OpenShort | | (-29) | -32 | 8 | 4 | -20 | -1.5,1 | 43 | | | | |
| 26 | Mar/7 | 12 | 60.53 | 59.83 | 58.6(-0.49) | 56.74(-0.6) | 55.9(-0.64) | 55.13 | -2.7 | | -11 | 104(4.8) | -50 | [-23] | [-55] | [-21] | -92 | -304 | DT | -0.4 | OpenShort | | (-29) | -30 | -47 | 2 | -20 | -1.7,1 | 43 | | 27 | Mar/7 | 11 | 60.53 | 59.83 | 58.89(-0.44) | 57.08(-0.83) | 56.26(-0.74) | 55.62 | -2.5 | | -11 | 99(6) | -50 | [-21] | [-65] | [3] | -92 | -339 | DP | -0.3 | OpenShort | | (-26) | -34 | 12 | 0 | -14 | -1.7,1 | 43 | | 28 | Mar/7 | 10 | 60.53 | 59.83 | 59.15(-0.42) | 57.56(-0.9) | 56.68(-0.77) | 55.5 | -2.6 | | -11 | 93(9.9) | -50 | [-20] | [-67] | [-27] | -99 | -423 | DT | -0.6 | OpenShort | | (-25) | -36 | -67 | 0 | -20 | -2,1 | 43 | | 29 | Mar/7 | 9 | 60.53 | 59.83 | 59.4(-0.25) | 58.08(-0.72) | 57.12(-0.47) | 56.2 | -2.2 | | -11 | 83(7.9) | -50 | [-12] | [-47] | [-33] | -99 | -426 | DT | -0.6 | OpenShort? | | (-20) | -22 | -80 | -3 | -20 | -2,1 | 43 | | 30 | Mar/4 | 15 | 60.88 | 60.58 | 59.55(-0.17) | 58.5(-0.58) | 57.39(-0.33) | 57.05 | -2.7 | | -5 | 75(-20.7) | -50 | [-8] | [-34] | [-1] | -92 | -344 | DT | -0.2 | HoldShort? | | (-11) | -15 | 11 | -1 | -20 | -1.7,1 | 44 | | | | |
| 31 | Mar/4 | 14 | 60.88 | 60.58 | 59.65(-0.1) | 58.84(-0.54) | 57.58(-0.59) | 56.93 | -2.8 | | -5 | 96(6.6) | -50 | [-5] | [-46] | [-33] | -100 | -503 | DT | -0.5 | HoldShort | | (-11) | -29 | -66 | -3 | -20 | -2,0 | 44 | | 32 | Mar/4 | 13 | 60.88 | 60.58 | 59.71(-0.02) | 59.16(-0.5) | 57.92(-0.87) | 57.64 | -2.3 | | -5 | 89(1.1) | -50 | [-1] | [-58] | [-7] | -90 | -529 | DT | -0.2 | OpenShort | | (-2) | -42 | -2 | -10 | -20 | -1.6,0 | 44 | | 33 | Mar/4 | 12 | 60.88 | 60.58 | 59.71(0) | 59.46(-0.57) | 58.43(-1.03) | 57.66 | -2.3 | | -5 | 88(0.4) | -50 | [0] | [-67] | [-12] | -90 | -573 | DR | -0.6 | HoldShort | | (-1) | -50 | -3 | -23 | -20 | -1.6,0 | 44 | | 34 | Mar/4 | 11 | 60.88 | 60.58 | 59.72(-0.02) | 59.8(-0.58) | 59.04(-0.99) | 57.69 | -2.2 | | -5 | 88(0.9) | -50 | [-1] | [-66] | [-27] | -90 | -545 | DT | -1.1 | HoldShort | | (0) | -48 | -28 | -43 | -20 | -1.6,0 | 44 | | 35 | Mar/4 | 10 | 60.88 | 60.58 | 59.72(0) | 60.15(-0.53) | 59.63(-0.83) | 57.99 | -2 | | -5 | 87(-0.2) | -50 | [0] | [-56] | [-35] | -60 | -478 | DR | -1.3 | OpenShort | | (1) | -40 | -51 | -38 | -20 | -1.4,25 | 44 | | | | |
| 36 | Mar/4 | 9 | 60.88 | 60.58 | 59.72(0) | 60.47(-0.38) | 60.13(-0.45) | 58.54 | -1.6 | | -5 | 87(-0.2) | -50 | [0] | [-34] | [-67] | -22 | -302 | DR | -1.3 | OpenShort? | | (3) | -22 | -157 | -22 | -20 | -1,53 | 44 | | 37 | Mar/3 | 15 | 61.01 | 61 | 59.73(0.03) | 60.7(-0.08) | 60.4(-0.15) | 60.3 | -0.6 | | 0 | 87(-13.1) | -35 | [2] | [-9] | [-13] | 40 | 39 | DR | -0.1 | OpenShort? | | (8) | -7 | -33 | -1 | -20 | 0.5,77 | 46 | | 38 | Mar/3 | 14 | 61.01 | 61 | 59.71(-0.03) | 60.75(0.05) | 60.49(-0.13) | 60.67 | -0.3 | | 0 | 101(-1.3) | -40 | [-2] | [-6] | [1] | 53 | 156 | DP | 0.1 | OpenShort | | (4) | -7 | 8 | 4 | -20 | 0.8,83 | 46 | | 39 | Mar/3 | 13 | 61.01 | 61 | 59.73(-0.03) | 60.72(0.2) | 60.57(-0.16) | 60.58 | -0.3 | | 0 | 102(-1.5) | -40 | [-2] | [-4] | [0] | 45 | 131 | DT | 0 | OpenShort | | (-3) | -8 | 17 | -5 | -20 | 0.7,77 | 46 | | 40 | Mar/3 | 12 | 61.01 | 61 | 59.75(-0.07) | 60.6(0.21) | 60.67(-0.23) | 60.39 | -0.5 | | 0 | 103(-2.4) | -30 | [-4] | [-7] | [3] | 42 | 121 | DP | -0.2 | OpenShort | | (-3) | -12 | 31 | -9 | -20 | 0.5,79 | 46 | | | | |
| 41 | Mar/3 | 11 | 61.01 | 61 | 59.79(-0.13) | 60.47(0.33) | 60.81(-0.36) | 60.04 | -0.8 | | 0 | 106(-4.5) | -50 | [-7] | [-12] | [-31] | 41 | 79 | DT | -0.6 | OpenShort | | (-5) | -18 | -62 | -9 | -20 | 0.2,86 | 46 | | 42 | Mar/3 | 10 | 61.01 | 61 | 59.87(-0.1) | 60.27(0.47) | 61.03(0.03) | 60.74 | -0.2 | | 0 | 110(-4.9) | -50 | [-5] | [12] | [-14] | 61 | 252 | RG | -0.2 | Wait | | (-4) | 2 | -33 | 0 | -20 | 0.6,96 | 46 | | 43 | Mar/3 | 9 | 61.01 | 61 | 59.93(-0.03) | 59.99(0.59) | 61.01(0.25) | 61.12 | 0.1 | | 0 | 115(-2.1) | -5 | [-2] | [27] | [4] | 70 | 287 | UR | 0.1 | SmallShort? | | (-4) | 13 | 5 | 8 | 11 | 0.8,100 | 46 | | 44 | Mar/2 | 15 | 61.01 | 61.01 | 59.95(-0.05) | 59.64(0.54) | 60.86(0.55) | 61.06 | 0 | | 2 | 117(-1.5) | 15 | [-3] | [41] | [6] | 69 | 367 | UR | 0.1 | SmallShort? | | (-3) | 28 | -2 | 16 | 20 | 0.8,99 | 46 | | 45 | Mar/2 | 14 | 61.01 | 61.01 | 59.98(-0.13) | 59.32(0.54) | 60.53(0.68) | 61.08 | 0.1 | | 2 | 119(-8.6) | 0 | [-7] | [47] | [11] | 60 | 463 | UR | 0.4 | SmallShort | | (-2) | 34 | 1 | 20 | 20 | 0.7,92 | 46 | | | | |
| 46 | Mar/2 | 13 | 61.01 | 61.01 | 60.06(-0.13) | 59(0.43) | 60.12(1.04) | 61.07 | 0 | | 2 | 127(-7.6) | 0 | [-7] | [62] | [28] | 46 | 536 | UR | 0.6 | SmallShort | | (-8) | 53 | 31 | 28 | 20 | 0.6,81 | 46 | | 47 | Mar/2 | 12 | 61.01 | 61.01 | 60.14(-0.17) | 58.75(0.14) | 59.5(0.92) | 60.72 | -0.2 | | 2 | 135(-6.9) | 0 | [-9] | [49] | [30] | 21 | 476 | UR | 0.7 | SmallShort | | (-9) | 47 | 30 | 25 | 20 | 0.3,63 | 46 | | 48 | Mar/2 | 11 | 61.01 | 61.01 | 60.24(-0.2) | 58.67(-0.12) | 58.96(0.94) | 60.38 | -0.5 | | 2 | 142(-6.8) | 10 | [-10] | [43] | [48] | 1 | 429 | UR | 0.8 | SmallShort | | (-11) | 48 | 89 | 0 | 20 | 0.1,48 | 46 | | 49 | Mar/2 | 10 | 61.01 | 61.01 | 60.36(-0.25) | 58.74(-0.29) | 58.41(0.52) | 59.4 | -1.3 | | 2 | 149(-2.7) | 25 | [-13] | [17] | [18] | -37 | 197 | UR | 0.5 | SmallShort | | (-16) | 26 | 30 | -12 | 20 | -0.5,26 | 46 | | 50 | Mar/2 | 9 | 61.01 | 61.01 | 60.51(-0.25) | 58.91(-0.36) | 58.11(0.4) | 59.07 | -1.6 | | 2 | 151(0.1) | 35 | [-13] | [9] | [39] | -55 | 89 | UR | 0.5 | SmallShort? | | (-15) | 20 | 100 | -18 | 20 | -0.8,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|