PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $51.4100 One month high (close): $59.4000

PRLB Daily Change: -2.03% Daily StdDev 2.7% PRLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.9748

Latest Price : $53.1(-2.03%)

Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	54.99	53.96	53.79(-0.06)	52.99(-0.34)	52.49(-0.06)	52.56	-1.3	-7	52(1.5)	-25	[-2]	[-10]	[4]	-79	-181	DP	0.1	OpenShort?	(-4)	-2	7	2	17	-1.3,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.99(hourly_sma_10 0.82%) 53.79(hourly_sma_20 2.34%) 53.96(daily_ema_10 2.66%) 54.99(daily_ema_20 4.62%)

2	Mar/10	14	54.99	53.96	53.82(-0.06)	53.17(-0.45)	52.52(-0.11)	52.46	-1.3	-7	50(1.9)	-30	[-2]	[-14]	[3]	-80	-215	DP	-0.1	OpenShort	(-2)	-4	7	6	-4	-1.4,5	37
3	Mar/10	13	54.99	53.96	53.85(-0.11)	53.41(-0.52)	52.58(-0.6)	52.36	-1.4	-7	48(3.6)	-50	[-4]	[-34]	[-10]	-87	-323	DT	-0.2	OpenShort	(-2)	-22	-20	-3	-20	-1.6,3	37
4	Mar/10	12	54.99	53.96	53.91(-0.09)	53.69(-0.39)	52.9(-0.45)	52.67	-1.2	-7	45(2)	-45	[-3]	[-26]	[1]	-84	-256	DP	-0.3	OpenShort	(-3)	-17	17	-7	-20	-1.5,4	37
5	Mar/10	11	54.99	53.96	53.96(-0.09)	53.9(-0.39)	53.14(-0.65)	52.41	-1.4	-7	43(4)	-50	[-3]	[-33]	[-22]	-98	-368	DT	-0.9	OpenShort	(-4)	-24	-22	-30	-20	-1.9,0	37

6	Mar/10	10	54.99	53.96	54.01(0.02)	54.11(-0.29)	53.49(-0.65)	52.75	-1.2	-7	39(-0.7)	-50	[1]	[-30]	[-13]	-79	-423	DR	-1	HoldShort	(-2)	-24	2	-29	-20	-1.7,14	37
7	Mar/10	9	54.99	53.96	54(0.06)	54.27(-0.42)	53.84(-0.74)	52.72	-1.2	-7	39(-4.1)	-50	[2]	[-36]	[-39]	-64	-502	DR	-1.5	OpenShort?	(1)	-27	-77	-31	-20	-1.7,29	37
8	Mar/9	15	55.13	54.15	53.97(0.24)	54.5(-0.2)	54.24(-0.44)	53.91	-0.7	-4	44(-10)	0	[9]	[-18]	[-7]	-9	-384	DR	-0.4	OpenShort?	(7)	-16	-2	-21	-20	-0.1,44	34
9	Mar/9	14	55.13	54.15	53.84(0.2)	54.61(-0.04)	54.48(-0.35)	53.95	-0.6	-4	54(-6.2)	-10	[7]	[-12]	[-12]	8	-285	DR	-0.5	OpenShort	(8)	-13	-8	-21	-20	0.1,55	34
10	Mar/9	13	55.13	54.15	53.73(0.22)	54.63(0.07)	54.67(-0.15)	54.07	-0.6	-4	60(-4)	-25	[8]	[-2]	[-18]	28	-214	DR	-0.5	OpenShort	(8)	-6	-25	-17	-20	0.3,70	34

11	Mar/9	12	55.13	54.15	53.61(0.21)	54.59(0.22)	54.75(0.07)	54.46	-0.4	-4	64(-1.4)	-5	[8]	[9]	[-13]	55	-44	CR	-0.2	HoldShort	(9)	3	-22	-5	-20	0.7,87	34
12	Mar/9	11	55.13	54.15	53.5(0.26)	54.47(0.33)	54.71(-0.07)	54.81	-0.2	-4	65(0.2)	-5	[10]	[6]	[-8]	72	-57	CR	0.1	HoldShort	(9)	-3	-16	0	-20	1.1,94	34
13	Mar/9	10	55.13	54.15	53.36(0.28)	54.29(0.26)	54.75(-0.04)	55.07	-0	-4	65(0.8)	30	[10]	[6]	[8]	78	12	UT	0.3	HoldLong	(10)	-2	11	2	20	1.4,93	34
14	Mar/9	9	55.13	54.15	53.21(0.24)	54.15(0.24)	54.77(0.33)	54.9	-0.1	-4	64(3.8)	40	[9]	[19]	[11]	71	150	UT	0.1	OpenLong?	(10)	12	27	-10	20	1.4,86	34
15	Mar/8	15	55.1	54.13	53.08(0.13)	54.02(0.22)	54.59(0.29)	54.47	-0.3	-3	60(3.7)	5	[5]	[16]	[4]	71	200	RG	-0.1	Wait?	(7)	11	11	-11	20	1.3,88	33

16	Mar/8	14	55.1	54.13	53.01(0.04)	53.9(0.28)	54.43(0.33)	54.29	-0.4	-3	57(0.6)	-50	[2]	[17]	[-18]	73	283	CR	-0.1	HoldShort	(4)	12	-47	-3	-20	1.2,93	33
17	Mar/8	13	55.1	54.13	52.99(0.13)	53.75(0.58)	54.25(0.78)	55.04	-0	-3	56(5.6)	25	[5]	[40]	[6]	100	459	UT	0.8	HoldLong	(5)	29	1	13	20	2,100	33
18	Mar/8	12	55.1	54.13	52.92(0.11)	53.44(0.68)	53.83(0.56)	55.02	-0	-3	50(5.6)	30	[4]	[34]	[28]	105	432	UT	1.3	HoldLong	(5)	20	58	20	20	2.2,100	33
19	Mar/8	11	55.1	54.13	52.86(0.04)	53.08(0.49)	53.53(0.17)	54.12	-0.5	-3	45(1.3)	0	[2]	[15]	[13]	81	243	RG	0.7	Wait	(1)	6	25	13	20	1.5,93	33
20	Mar/8	10	55.1	54.13	52.84(0.02)	52.82(0.36)	53.44(0.15)	53.74	-0.7	-3	44(0.3)	10	[1]	[12]	[15]	61	190	RG	0.4	Wait	(0)	6	35	1	20	1.1,83	33

21	Mar/8	9	55.1	54.13	52.83(-0.04)	52.63(0.19)	53.36(0.21)	53.2	-1	-3	43(-0.4)	-15	[-2]	[11]	[6]	44	168	UR	-0.2	SmallShort?	(-1)	8	9	1	20	0.5,81	33
22	Mar/7	15	54.99	54.25	52.85(-0.09)	52.53(0.17)	53.25(0.38)	53.06	-0.9	-3	44(1.6)	-30	[-3]	[15]	[-6]	43	236	RG	-0.2	Wait?	(-1)	14	-33	12	20	0.3,85	46
23	Mar/7	14	54.99	54.25	52.9(-0.13)	52.44(0.34)	53.05(0.82)	53.57	-0.7	-3	42(-4.9)	-10	[-5]	[34]	[9]	58	484	UR	0.6	SmallShort	(-1)	30	-7	33	20	0.8,88	46
24	Mar/7	13	54.99	54.25	52.97(-0.11)	52.26(0.23)	52.62(0.82)	53.68	-0.6	-3	47(-4.2)	5	[-4]	[32]	[24]	41	461	UR	1.1	SmallShort	(-5)	30	20	36	20	0.7,73	46
25	Mar/7	12	54.99	54.25	53.03(-0.15)	52.14(0.04)	52.19(0.58)	53.37	-0.8	-3	51(-3.3)	10	[-6]	[20]	[36]	6	371	UR	1.1	SmallShort	(-6)	21	54	32	20	0.3,48	46

26	Mar/7	11	54.99	54.25	53.11(-0.17)	52.12(-0.21)	51.89(0.19)	52.55	-1.2	-3	54(-1.7)	0	[-6]	[1]	[22]	-41	120	UR	0.6	SmallShort	(-8)	7	35	16	20	-0.5,22	46
27	Mar/7	10	54.99	54.25	53.2(-0.26)	52.23(-0.34)	51.79(-0.08)	52.03	-1.4	-3	56(-0.4)	-20	[-10]	[-13]	[17]	-68	33	DP	0.2	OpenShort	(-8)	-3	37	6	20	-1,7	46
28	Mar/7	9	54.99	54.25	53.34(-0.28)	52.41(-0.46)	51.83(-0.13)	51.48	-1.7	-3	57(2.7)	-50	[-10]	[-17]	[-5]	-90	-88	DT	-0.3	OpenShort?	(-11)	-5	-8	-1	-20	-1.6,0	46
29	Mar/4	15	54.85	54.55	53.49(-0.3)	52.65(-0.4)	51.9(-0.36)	51.6	-1.4	-3	54(8.9)	-50	[-11]	[-26]	[-9]	-90	-128	DT	-0.3	OpenShort?	(-10)	-13	-15	2	-20	-1.7,3	39
30	Mar/4	14	54.85	54.55	53.65(-0.28)	52.86(-0.36)	52.09(-0.52)	51.82	-1.3	-3	45(2.7)	-50	[-10]	[-31]	[-10]	-87	-179	DT	-0.3	OpenShort	(-10)	-19	-19	10	-20	-1.7,6	39

31	Mar/4	13	54.85	54.55	53.8(-0.24)	53.05(-0.23)	52.36(-0.57)	52.11	-1.2	-3	42(2.5)	-50	[-9]	[-30]	[-4]	-87	-206	DT	-0.3	OpenShort	(-9)	-21	0	7	-20	-1.7,6	39
32	Mar/4	12	54.85	54.55	53.93(-0.19)	53.17(-0.37)	52.66(-0.6)	52.11	-1.2	-3	40(4.3)	-50	[-7]	[-33]	[1]	-97	-297	DP	-0.6	OpenShort	(-8)	-22	18	-2	-20	-2,3	39
33	Mar/4	11	54.85	54.55	54.03(-0.2)	53.37(-0.61)	52.98(-0.82)	51.84	-1.3	-3	35(7.9)	-50	[-7]	[-45]	[-26]	-118	-416	DT	-1.4	HoldShort	(-8)	-30	-48	-20	-20	-2.7,0	39
34	Mar/4	10	54.85	54.55	54.14(-0.15)	53.7(-0.44)	53.42(-0.47)	52.56	-1	-3	28(4.6)	-50	[-6]	[-29]	[-19]	-108	-255	DT	-1.3	HoldShort	(-5)	-17	-36	-17	-20	-2.5,5	39
35	Mar/4	9	54.85	54.55	54.22(-0.17)	53.94(-0.28)	53.67(-0.11)	53.12	-0.7	-3	23(0.5)	-50	[-6]	[-13]	[-17]	-91	-50	DT	-1	HoldShort?	(-4)	-4	-35	-12	-20	-2.1,12	39

36	Mar/3	15	54.78	55.13	54.31(-0.18)	54.09(-0.17)	53.73(0.09)	53.66	-0.4	2	22(-0.2)	-20	[-7]	[-3]	[-2]	-58	93	DT	-0.1	OpenShort?	(-5)	3	-5	5	-15	-1.2,22	54
37	Mar/3	14	54.78	55.13	54.41(-0.2)	54.18(-0.18)	53.68(-0.15)	53.74	-0.4	2	23(-2)	-35	[-7]	[-13]	[-4]	-56	53	DT	0.1	OpenShort	(-6)	-6	-11	10	-19	-1.2,24	54
38	Mar/3	13	54.78	55.13	54.52(-0.11)	54.28(-0.09)	53.76(-0.39)	53.91	-0.3	2	25(-0.2)	-10	[-4]	[-19]	[2]	-54	-96	DP	0.2	OpenShort	(-6)	-15	10	10	-20	-1,21	54
39	Mar/3	12	54.78	55.13	54.58(-0.16)	54.33(-0.2)	53.97(-0.44)	53.75	-0.4	2	25(0.1)	-30	[-6]	[-23]	[-1]	-72	-98	DT	-0.3	OpenShort	(-5)	-16	10	-10	-20	-1.3,11	54
40	Mar/3	11	54.78	55.13	54.67(-0.18)	54.44(-0.22)	54.21(-0.44)	53.59	-0.5	2	25(0.8)	-45	[-7]	[-24]	[-7]	-86	-125	DT	-1	HoldShort	(-6)	-16	11	-30	-20	-1.7,7	54

41	Mar/3	10	54.78	55.13	54.77(-0.25)	54.56(-0.24)	54.45(-0.42)	53.42	-0.5	2	24(0.3)	-50	[-9]	[-24]	[-26]	-83	-94	DT	-1.7	HoldShort	(-7)	-16	-43	-26	-20	-2.2,22	54
42	Mar/3	9	54.78	55.13	54.91(-0.15)	54.56(0)	54.68(-0.22)	54.09	-0.3	2	24(0.2)	-50	[-6]	[-11]	[-26]	-42	-46	DT	-1	OpenShort?	(-7)	-8	-57	-8	-20	-1.4,43	54
43	Mar/2	15	54.58	55.63	54.99(0.04)	54.69(0.2)	54.8(0.18)	54.99	0.1	6	23(2.1)	50	[2]	[9]	[3]	4	6	UT	0.3	OpenLong?	(-2)	7	1	13	0	0,54	50
44	Mar/2	14	54.58	55.63	54.97(0.09)	54.58(0.15)	54.7(0.07)	54.97	0.1	6	21(-1.4)	50	[3]	[5]	[7]	-6	-78	UT	0.4	OpenLong	(1)	3	11	5	20	0,44	50
45	Mar/2	13	54.58	55.63	54.92(0.05)	54.5(-0.07)	54.66(-0.02)	54.79	0.1	6	23(-0.8)	50	[2]	[-3]	[11]	-17	-77	RG	0.2	Wait	(2)	-1	18	5	20	-0.2,38	50

46	Mar/2	12	54.58	55.63	54.89(0.02)	54.54(-0.22)	54.67(-0.07)	54.5	-0	6	24(-0.4)	25	[1]	[-8]	[-3]	-35	-110	DR	-0.3	OpenShort	(1)	-3	-17	-6	20	-0.6,30	50
47	Mar/2	11	54.58	55.63	54.88(0.05)	54.66(-0.16)	54.71(0.27)	54.77	0.1	6	24(-0.5)	50	[2]	[6]	[11]	-20	0	UT	0.1	OpenLong	(2)	10	20	0	20	-0.2,35	50
48	Mar/2	10	54.58	55.63	54.88(0)	54.75(-0.18)	54.56(0.11)	54.45	-0	6	24(-0.2)	15	[0]	[-1]	[-9]	-31	-41	DR	-0.2	OpenShort	(1)	4	-22	-10	-4	-0.6,34	50
49	Mar/2	9	54.58	55.63	54.85(0.11)	54.85(-0.09)	54.5(0.29)	54.79	0.1	6	25(-1.3)	50	[4]	[9]	[-0]	-16	-50	UT	0.4	OpenLong?	(2)	11	-2	-5	17	-0.1,37	50
50	Mar/1	15	54.37	56.05	54.79(0.02)	54.9(-0.13)	54.34(-0.09)	54.83	0.2	9	26(1.2)	50	[1]	[-5]	[4]	-21	-33	RG	0.7	Wait?	(3)	-3	12	-7	17	0.1,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI