|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $24.6300
PCY Daily Change: 0.41% Daily StdDev 0.96% PCY EMA_5_Trend: -0.23% 10Minute StdDev: $0.2333
Latest Price : $21.79(0.41%) | Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 23.03 | 21.97 | 21.57(0.14) | (0) | 21.71(0.09) | 21.74 | -1 | | -49 | 17(-1.7) | -5 | [15] | [3] | [-7] | 51 | -4 | CR | 0.1 | HoldShort? | | (28) | 9 | -26 | 2 | 20 | 0.8,81 | 21 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.57(weak_hourly_sma_20 -0.78%)
Resistance Levels: 21.97(daily_ema_10 1.06%) 23.03(daily_ema_20 5.93%)
|
| | | 2 | Mar/10 | 14 | 23.03 | 21.97 | 21.54(0.19) | (0) | 21.69(0.14) | 21.78 | -1 | | -49 | 19(-2) | 40 | [20] | [10] | [19] | 56 | -0 | UT | 0.4 | OpenLong | | (21) | 15 | 54 | 3 | 0 | 1,81 | 21 | | 3 | Mar/10 | 13 | 23.03 | 21.97 | 21.5(0.19) | 21.71(0.05) | 21.66(-0.09) | 21.7 | -1.1 | | -49 | 21(-1.4) | 15 | [20] | [-12] | [11] | 46 | -61 | RG | 0.2 | Wait | | (28) | -9 | 34 | -3 | 5 | 0.8,76 | 21 | | 4 | Mar/10 | 12 | 23.03 | 21.97 | 21.46(0.14) | 21.71(0) | 21.68(-0.05) | 21.65 | -1.1 | | -49 | 22(-0.9) | -15 | [15] | [-11] | [-7] | 44 | -18 | DR | -0.1 | OpenShort | | (28) | -5 | -13 | -5 | -20 | 0.7,76 | 21 | | 5 | Mar/10 | 11 | 23.03 | 21.97 | 21.43(0.14) | 21.7(0.18) | 21.69(-0.09) | 21.67 | -1.1 | | -49 | 23(-0.6) | -30 | [15] | [-6] | [-9] | 46 | -6 | DR | -0.1 | OpenShort | | (21) | -9 | -7 | -10 | -20 | 0.8,76 | 21 | | | | |
| 6 | Mar/10 | 10 | 23.03 | 21.97 | 21.4(0.14) | 21.66(0.19) | 21.71(-0.05) | 21.68 | -1.1 | | -49 | 24(0.1) | 10 | [15] | [-1] | [9] | 56 | 22 | RG | -0.1 | Wait | | (21) | -5 | 34 | -9 | -5 | 0.9,83 | 21 | | 7 | Mar/10 | 9 | 23.03 | 21.97 | 21.37(0.14) | 21.62(0.09) | 21.72(-0.14) | 21.63 | -1.1 | | -49 | 23(-0.2) | -50 | [15] | [-16] | [-32] | 60 | -4 | DR | -0.3 | OpenShort? | | (21) | -15 | -81 | -9 | -20 | 0.9,87 | 21 | | 8 | Mar/9 | 15 | 23.19 | 22.1 | 21.34(0.14) | 21.6(0.19) | 21.75(0.09) | 21.75 | -1.1 | | -51 | 24(1.4) | 5 | [15] | [11] | [0] | 77 | 106 | RG | 0 | Wait? | | (28) | 9 | 0 | -9 | 18 | 1.4,92 | 19 | | 9 | Mar/9 | 14 | 23.19 | 22.1 | 21.31(0.09) | 21.56(0.28) | 21.73(0.14) | 21.75 | -1.1 | | -51 | 22(1.3) | 15 | [9] | [20] | [6] | 82 | 171 | UT | 0.1 | OpenLong | | (21) | 15 | 21 | -9 | 5 | 1.5,94 | 19 | | 10 | Mar/9 | 13 | 23.19 | 22.1 | 21.29(0.14) | 21.5(0.28) | 21.7(0.37) | 21.72 | -1.1 | | -51 | 21(1.5) | -5 | [15] | [45] | [-21] | 87 | 166 | CR | 0.1 | OpenShort | | (21) | 39 | -60 | -5 | 0 | 1.6,97 | 19 | | | | |
| 11 | Mar/9 | 12 | 23.19 | 22.1 | 21.26(0.09) | 21.44(0.33) | 21.62(0.51) | 21.81 | -1.1 | | -51 | 19(2.7) | 35 | [9] | [61] | [21] | 105 | 287 | UT | 0.8 | HoldLong | | (21) | 53 | 47 | 2 | 20 | 2.2,100 | 19 | | 12 | Mar/9 | 11 | 23.19 | 22.1 | 21.24(0.09) | 21.37(0.38) | 21.51(0.33) | 21.74 | -1.1 | | -51 | 17(2.6) | 35 | [9] | [45] | [27] | 108 | 235 | UT | 1.1 | HoldLong | | (13) | 34 | 62 | 17 | 20 | 2.3,100 | 19 | | 13 | Mar/9 | 10 | 23.19 | 22.1 | 21.22(0.09) | 21.29(0.28) | 21.44(0.23) | 21.65 | -1.2 | | -51 | 14(1.9) | 35 | [9] | [29] | [21] | 103 | 177 | UT | 1.2 | HoldLong | | (13) | 24 | 41 | 14 | 20 | 2.4,93 | 19 | | 14 | Mar/9 | 9 | 23.19 | 22.1 | 21.2(0.05) | 21.23(0.28) | 21.39(0.42) | 21.59 | -1.3 | | -51 | 12(1.9) | 15 | [5] | [48] | [74] | 99 | 219 | UT | 1.3 | OpenLong? | | (7) | 44 | 200 | 16 | 20 | 2.5,86 | 19 | | 15 | Mar/8 | 15 | 23.34 | 22.27 | 21.2(0) | 21.17(0.14) | 21.3(0.19) | 21.3 | -1.6 | | -57 | 10(-1.1) | -30 | [0] | [10] | [8] | 56 | 84 | UR | 0 | SmallShort? | | (0) | 20 | 7 | 12 | 20 | 0.8,86 | 14 | | | | |
| 16 | Mar/8 | 14 | 23.34 | 22.27 | 21.19(-0.19) | 21.14(0.09) | 21.26(0.19) | 21.29 | -1.6 | | -57 | 11(-6.7) | -50 | [-21] | [4] | [-18] | 60 | 227 | RG | 0.2 | Wait | | (-7) | 21 | -69 | 27 | 9 | 0.7,92 | 14 | | 17 | Mar/8 | 13 | 23.34 | 22.27 | 21.23(-0.19) | 21.12(0.14) | 21.22(0.43) | 21.39 | -1.5 | | -57 | 18(-5.2) | -50 | [-21] | [33] | [20] | 51 | 302 | UR | 0.7 | SmallShort | | (-21) | 47 | 28 | 31 | 20 | 0.7,83 | 14 | | 18 | Mar/8 | 12 | 23.34 | 22.27 | 21.27(-0.14) | 21.09(0.09) | 21.13(0.33) | 21.35 | -1.6 | | -57 | 23(-4) | -50 | [-15] | [21] | [56] | 21 | 207 | UR | 0.7 | SmallShort | | (-28) | 36 | 140 | 27 | 20 | 0.3,63 | 14 | | 19 | Mar/8 | 11 | 23.34 | 22.27 | 21.3(-0.23) | 21.09(0) | 21.06(0.1) | 21.15 | -1.7 | | -57 | 27(-2.5) | -50 | [-25] | [-12] | [12] | -22 | 121 | DP | 0.3 | OpenShort | | (-34) | 11 | 21 | 19 | 20 | -0.4,38 | 14 | | 20 | Mar/8 | 10 | 23.34 | 22.27 | 21.35(-0.19) | 21.07(-0.09) | 21.04(0.1) | 21.12 | -1.7 | | -57 | 30(-1.8) | -50 | [-21] | [-16] | [13] | -42 | 51 | DP | 0.2 | OpenShort | | (-34) | 11 | 28 | 13 | 19 | -0.6,23 | 14 | | | | |
| 21 | Mar/8 | 9 | 23.34 | 22.27 | 21.39(-0.23) | 21.09(-0.09) | 21.04(0) | 21.08 | -1.8 | | -57 | 32(-1.2) | -50 | [-25] | [-28] | [33] | -60 | 32 | DP | 0.1 | OpenShort? | | (-34) | 0 | 84 | 6 | 20 | -0.8,10 | 14 | | 22 | Mar/7 | 15 | 23.53 | 22.54 | 21.44(-0.28) | 21.11(-0.14) | 21.02(-0.1) | 20.96 | -2.1 | | -58 | 33(-2.1) | -50 | [-31] | [-47] | [-10] | -80 | -29 | DT | -0.1 | HoldShort? | | (-34) | -11 | -28 | 1 | -14 | -1.2,0 | 11 | | 23 | Mar/7 | 14 | 23.53 | 22.54 | 21.5(-0.28) | 21.14(-0.14) | 21.04(-0.19) | 21 | -2.1 | | -58 | 35(-2.1) | -50 | [-32] | [-58] | [-10] | -80 | -52 | DT | -0.1 | HoldShort | | (-41) | -21 | -21 | 1 | -20 | -1.2,0 | 11 | | 24 | Mar/7 | 13 | 23.53 | 22.54 | 21.56(-0.32) | 21.17(-0.19) | 21.08(-0.14) | 21.03 | -2.1 | | -58 | 37(-1.4) | -50 | [-36] | [-56] | [-1] | -79 | -32 | DT | -0.1 | HoldShort | | (-47) | -16 | -7 | 3 | 10 | -1.2,1 | 11 | | 25 | Mar/7 | 12 | 23.53 | 22.54 | 21.63(-0.32) | 21.21(-0.19) | 21.11(-0.19) | 21.04 | -2.1 | | -58 | 38(-0.9) | -50 | [-36] | [-61] | [-11] | -82 | -61 | DT | -0.2 | HoldShort | | (-47) | -21 | -28 | 1 | -19 | -1.3,1 | 11 | | | | |
| 26 | Mar/7 | 11 | 23.53 | 22.54 | 21.7(-0.37) | 21.25(-0.42) | 21.15(-0.24) | 21.08 | -2 | | -58 | 39(-1.6) | -50 | [-42] | [-81] | [7] | -82 | -53 | DP | -0.1 | OpenShort | | (-47) | -27 | 13 | 1 | 20 | -1.3,1 | 11 | | 27 | Mar/7 | 10 | 23.53 | 22.54 | 21.78(-0.37) | 21.34(-0.51) | 21.2(-0.19) | 21.06 | -2 | | -58 | 41(-0.6) | -50 | [-42] | [-81] | [-25] | -88 | -83 | DT | -0.3 | HoldShort | | (-60) | -21 | -76 | 0 | 5 | -1.5,0 | 11 | | 28 | Mar/7 | 9 | 23.53 | 22.54 | 21.86(-0.32) | 21.45(-0.42) | 21.24(-0.14) | 21.17 | -2 | | -58 | 42(0.9) | -50 | [-36] | [-69] | [-3] | -85 | -102 | DT | -0.1 | HoldShort? | | (-54) | -16 | -13 | 1 | 10 | -1.4,0 | 11 | | 29 | Mar/4 | 15 | 23.74 | 22.9 | 21.93(-0.23) | 21.54(-0.37) | 21.27(-0.14) | 21.19 | -2.4 | | -52 | 41(-2.8) | -50 | [-26] | [-62] | [-17] | -86 | -191 | DT | -0.2 | HoldShort? | | (-40) | -16 | -41 | 4 | -20 | -1.5,2 | 14 | | 30 | Mar/4 | 14 | 23.74 | 22.9 | 21.98(-0.32) | 21.62(-0.37) | 21.3(-0.23) | 21.25 | -2.3 | | -52 | 43(1.7) | -50 | [-36] | [-76] | [-20] | -88 | -127 | DT | -0.1 | OpenShort | | (-40) | -26 | -56 | 7 | -20 | -1.6,2 | 14 | | | | |
| 31 | Mar/4 | 13 | 23.74 | 22.9 | 22.05(-0.23) | 21.7(-0.32) | 21.35(-0.61) | 21.33 | -2.2 | | -52 | 42(2.1) | -50 | [-26] | [-113] | [6] | -88 | -270 | DP | -0 | OpenShort | | (-40) | -69 | 28 | 8 | -20 | -1.6,2 | 14 | | 32 | Mar/4 | 12 | 23.74 | 22.9 | 22.1(-0.27) | 21.77(-0.37) | 21.48(-0.79) | 21.29 | -2.3 | | -52 | 40(3.4) | -50 | [-31] | [-138] | [0] | -98 | -314 | DT | -0.4 | OpenShort | | (-40) | -90 | 13 | 6 | -20 | -1.9,0 | 14 | | 33 | Mar/4 | 11 | 23.74 | 22.9 | 22.16(-0.31) | 21.85(-0.5) | 21.65(-0.73) | 21.27 | -2.3 | | -52 | 36(4.5) | -50 | [-35] | [-140] | [-31] | -108 | -301 | DT | -1 | HoldShort | | (-47) | -83 | -69 | -11 | -20 | -2.3,0 | 14 | | 34 | Mar/4 | 10 | 23.74 | 22.9 | 22.23(-0.27) | 21.96(-0.45) | 21.81(-0.64) | 21.37 | -2.2 | | -52 | 32(4.9) | -50 | [-31] | [-125] | [-35] | -113 | -305 | DT | -1.3 | HoldShort | | (-40) | -73 | -75 | -14 | -20 | -2.5,0 | 14 | | 35 | Mar/4 | 9 | 23.74 | 22.9 | 22.29(-0.27) | 22.06(-0.41) | 21.95(-0.45) | 21.48 | -2.1 | | -52 | 27(4.5) | -50 | [-31] | [-101] | [-128] | -115 | -238 | DT | -1.6 | HoldShort? | | (-40) | -51 | -354 | -12 | -20 | -2.8,5 | 14 | | | | |
| 36 | Mar/3 | 15 | 23.94 | 23.23 | 22.35(-0.13) | 22.15(-0.32) | 21.95(0) | 22.01 | -2.1 | | -49 | 22(-3.2) | -50 | [-15] | [-37] | [-18] | -76 | -49 | DT | -0.2 | HoldShort? | | (-27) | 0 | -60 | 4 | 18 | -1.4,9 | 16 | | 37 | Mar/3 | 14 | 23.94 | 23.23 | 22.38(-0.18) | 22.22(-0.22) | 22.05(0.05) | 22.1 | -2 | | -49 | 26(-1.5) | -50 | [-23] | [-29] | [6] | -70 | 40 | DP | 0.2 | OpenShort | | (-19) | 7 | 7 | 10 | 20 | -1.2,10 | 16 | | 38 | Mar/3 | 13 | 23.94 | 23.23 | 22.42(-0.18) | 22.27(-0.18) | 22.04(-0.27) | 22.09 | -2 | | -49 | 27(-0.7) | -50 | [-23] | [-68] | [11] | -78 | -51 | DP | 0.2 | OpenShort | | (-27) | -35 | 34 | 9 | -18 | -1.3,5 | 16 | | 39 | Mar/3 | 12 | 23.94 | 23.23 | 22.46(-0.18) | 22.31(-0.13) | 22.1(-0.32) | 22.04 | -2 | | -49 | 28(1.1) | -50 | [-23] | [-71] | [3] | -89 | -102 | DP | -0.2 | OpenShort | | (-32) | -42 | 21 | 7 | -20 | -1.6,1 | 16 | | 40 | Mar/3 | 11 | 23.94 | 23.23 | 22.5(-0.13) | 22.34(-0.22) | 22.17(-0.4) | 22.01 | -2.1 | | -49 | 27(2.6) | -50 | [-17] | [-86] | [-8] | -100 | -193 | DT | -0.6 | HoldShort | | (-27) | -52 | -7 | -10 | -20 | -2,0 | 16 | | | | |
| 41 | Mar/3 | 10 | 23.94 | 23.23 | 22.53(-0.18) | 22.39(-0.22) | 22.26(-0.58) | 22.02 | -2 | | -49 | 24(3.2) | -50 | [-23] | [-111] | [-19] | -105 | -199 | DT | -1.1 | HoldShort | | (-19) | -75 | -26 | -15 | -20 | -2.3,3 | 16 | | 42 | Mar/3 | 9 | 23.94 | 23.23 | 22.57(-0.13) | 22.44(-0.13) | 22.39(-0.49) | 22.06 | -2 | | -49 | 21(3.5) | -50 | [-17] | [-92] | [-82] | -110 | -223 | DT | -1.7 | HoldShort? | | (-27) | -64 | -216 | -25 | -20 | -2.6,5 | 16 | | 43 | Mar/2 | 15 | 24.1 | 23.49 | 22.6(-0.09) | 22.47(-0.09) | 22.5(-0.09) | 22.39 | -2 | | -43 | 17(-0.8) | -50 | [-12] | [-34] | [-2] | -71 | -30 | DT | -0.7 | OpenShort? | | (-13) | -12 | 6 | -20 | -4 | -1.3,12 | 15 | | 44 | Mar/2 | 14 | 24.1 | 23.49 | 22.62(-0.22) | 22.49(-0.13) | 22.52(0.04) | 22.38 | -2 | | -43 | 18(-6.3) | -50 | [-29] | [-24] | [-16] | -61 | 93 | DT | -0.9 | OpenShort | | (-6) | 5 | -40 | -10 | -13 | -1.5,27 | 15 | | 45 | Mar/2 | 13 | 24.1 | 23.49 | 22.67(-0.18) | 22.52(-0.13) | 22.51(-0.09) | 22.44 | -1.9 | | -43 | 24(-3.9) | -50 | [-23] | [-39] | [-43] | -34 | 39 | DT | -0.3 | OpenShort | | (-32) | -12 | -137 | 10 | 13 | -1.1,44 | 15 | | | | |
| 46 | Mar/2 | 12 | 24.1 | 23.49 | 22.71(-0.18) | 22.52(0) | 22.53(0.22) | 22.65 | -1.7 | | -43 | 28(-4.7) | -50 | [-23] | [9] | [4] | -10 | 178 | UR | 0.5 | SmallShort | | (-19) | 29 | -6 | 24 | 20 | -0.2,45 | 15 | | 47 | Mar/2 | 11 | 24.1 | 23.49 | 22.75(-0.18) | 22.55(-0.09) | 22.48(0.18) | 22.66 | -1.7 | | -43 | 33(-4.5) | -50 | [-23] | [-2] | [51] | -31 | 159 | DP | 0.6 | OpenShort | | (-27) | 23 | 131 | 14 | 20 | -0.3,27 | 15 | | 48 | Mar/2 | 10 | 24.1 | 23.49 | 22.79(-0.22) | 22.57(-0.18) | 22.44(-0.13) | 22.46 | -1.9 | | -43 | 38(-2.9) | -50 | [-29] | [-49] | [21] | -65 | 26 | DP | 0.1 | OpenShort | | (-38) | -17 | 72 | -22 | 4 | -1,10 | 15 | | 49 | Mar/2 | 9 | 24.1 | 23.49 | 22.84(-0.26) | 22.61(-0.22) | 22.47(-0.27) | 22.35 | -2 | | -43 | 40(-1.2) | -50 | [-34] | [-71] | [-43] | -82 | -40 | DT | -0.3 | HoldShort? | | (-38) | -35 | -104 | -27 | -20 | -1.4,3 | 15 | | 50 | Mar/1 | 15 | 24.25 | 23.72 | 22.9(-0.22) | 22.66(-0.09) | 22.53(-0.13) | 22.51 | -2.2 | | -36 | 42(-6.9) | -50 | [-29] | [-42] | [11] | -73 | -4 | DP | -0.1 | OpenShort? | | (-32) | -17 | 53 | -24 | -20 | -1.1,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|