FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -0.09% Daily StdDev 4.56% FSR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $11.45(-0.09%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.4)	25	[8]	[17]	[5]	57	14	UT	0.3	OpenLong?	(10)	14	8	4	18	1.1,79	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.32(weak_hourly_sma_10 -0.96%) 11.18(weak_hourly_sma_20 -2.19%) Resistance Levels: 11.47(daily_ema_10 0.35%) 11.68(daily_ema_20 2.19%)

2	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	106	UT	0.4	OpenLong	(8)	14	14	13	20	0.9,79	41
3	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-6]	38	-80	DR	0.4	OpenShort	(6)	-8	-21	9	0	0.8,68	41
4	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	30	[6]	[5]	[19]	45	63	UT	0.7	OpenLong	(6)	2	49	3	20	1.2,65	41
5	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	23	DR	-0.2	OpenShort	(2)	-8	22	-25	-20	0.5,51	41

6	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-12]	[-15]	12	-122	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
7	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-39]	35	-5	DT	-1.1	OpenShort?	(0)	-8	-84	-16	-20	-0,85	41
8	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[10]	90	312	RG	0.4	Wait?	(4)	10	8	3	20	1.6,100	40
9	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	30	[6]	[19]	[12]	89	223	UT	0.5	OpenLong	(0)	12	21	2	20	1.6,99	40
10	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	199	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40

11	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	176	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
12	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	185	UT	0.9	OpenLong	(6)	10	12	22	20	1.6,92	40
13	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	45	[4]	[9]	[24]	67	177	UT	0.9	OpenLong	(6)	4	32	14	20	1.6,77	40
14	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	294	UR	0.3	SmallShort?	(4)	10	34	1	20	1,67	40
15	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[2]	16	213	UR	-0.3	SmallShort?	(0)	16	-4	0	20	0.1,63	38

16	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-25	[-2]	[13]	[2]	26	329	UR	0.2	SmallShort	(-2)	16	-28	22	20	0.2,71	38
17	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-5	[-2]	[17]	[18]	38	462	UR	1.2	SmallShort	(0)	19	-6	44	20	0.8,68	38
18	Mar/8	12	11.75	11.42	10.92(0)	10.9(-0.18)	10.75(0.47)	11.13	-0.9	-6	32(-1.4)	10	[0]	[8]	[34]	15	299	UR	1.7	SmallShort	(-2)	10	50	34	20	0.9,42	38
19	Mar/8	11	11.75	11.42	10.93(-0.18)	10.92(0.18)	10.7(-0.19)	10.88	-1.2	-6	33(-2.1)	-10	[-4]	[-4]	[27]	-39	87	DP	0.8	OpenShort	(-4)	-4	75	7	9	-0.2,16	38
20	Mar/8	10	11.75	11.42	10.95(-0.36)	10.9(-0.37)	10.72(-1.29)	10.52	-1.8	-6	35(3.7)	-50	[-8]	[-35]	[-25]	-93	-353	DT	-0.8	OpenShort	(-8)	-29	-8	-24	-20	-1.7,0	38

21	Mar/8	9	11.75	11.42	10.99(-0.45)	10.94(-0.09)	10.86(-0.82)	10.56	-1.7	-6	32(-1.2)	-50	[-10]	[-22]	[-32]	-88	-143	DT	-1.4	HoldShort?	(-6)	-18	-27	-30	-20	-1.9,10	38
22	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	33(-7.9)	-50	[-12]	[-28]	[-25]	-60	-27	DT	-1.1	OpenShort?	(-10)	-22	-40	-21	-20	-1.5,28	46
23	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-17]	-22	194	DT	-0.6	OpenShort	(-10)	-14	-24	-8	-20	-0.8,48	46
24	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	519	UR	-0.3	SmallShort	(-12)	10	-10	5	20	-0.4,61	46
25	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	358	UR	-0	SmallShort	(-10)	12	-12	10	20	-0.4,64	46

26	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[9]	[8]	3	392	UR	0.2	SmallShort	(-10)	14	-12	27	20	-0.3,60	46
27	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-20	[-6]	[15]	[13]	-13	361	UR	0.5	SmallShort	(-6)	18	-21	25	20	-0.3,45	46
28	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[54]	-27	430	UR	0.9	SmallShort?	(-8)	19	101	20	20	-0.1,26	46
29	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	26	DP	0	OpenShort?	(-10)	-8	16	5	9	-1.2,2	48
30	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-22]	[-12]	-88	-45	DT	-0.2	HoldShort	(-13)	-10	-10	2	-20	-1.5,0	48

31	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-234	DT	-0.2	HoldShort	(-17)	-16	4	2	-20	-1.5,0	48
32	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-6]	-93	-287	DT	-0.4	OpenShort	(-15)	-22	-18	1	0	-1.7,0	48
33	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-12]	-93	-404	DT	-0.5	OpenShort	(-13)	-18	-28	-1	-20	-1.7,0	48
34	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-7]	-93	-265	DT	-0.4	OpenShort	(-11)	-12	-6	-1	-20	-1.7,0	48
35	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-18]	-97	-262	DT	-0.5	OpenShort?	(-11)	-10	-31	-0	-20	-1.9,1	48

36	Mar/3	15	11.84	11.78	11.84(-0.34)	11.58(-0.6)	11.25(-0.62)	11.16	-1.1	-3	61(3.4)	-50	[-7]	[-24]	[-16]	-91	-387	DT	-0.2	OpenShort?	(-11)	-14	-23	6	-20	-1.7,2	45
37	Mar/3	14	11.84	11.78	11.88(-0.34)	11.65(-0.6)	11.32(-0.96)	11.28	-0.9	-3	58(3.9)	-50	[-7]	[-32]	[-11]	-90	-409	DT	-0.1	OpenShort	(-6)	-21	-2	11	-20	-1.7,3	45
38	Mar/3	13	11.84	11.78	11.92(-0.25)	11.72(-0.42)	11.43(-1.55)	11.29	-0.9	-3	54(5.3)	-50	[-5]	[-42]	[-10]	-96	-667	DT	-0.4	OpenShort	(-7)	-34	6	0	-20	-1.9,2	45
39	Mar/3	12	11.84	11.78	11.95(-0.42)	11.77(-0.68)	11.61(-1.44)	11.26	-0.9	-3	48(7.2)	-50	[-9]	[-43]	[-16]	-108	-521	DT	-1.2	HoldShort	(-7)	-31	4	-22	-20	-2.3,0	45
40	Mar/3	11	11.84	11.78	12(-0.33)	11.85(-0.92)	11.78(-1.26)	11.24	-1	-3	41(11.5)	-50	[-7]	[-42]	[-35]	-122	-612	DT	-2.1	HoldShort	(-9)	-27	-49	-45	-20	-3,3	45

41	Mar/3	10	11.84	11.78	12.04(-0.33)	11.96(-0.75)	11.93(-0.58)	11.5	-0.5	-3	30(4.7)	-50	[-7]	[-25]	[-36]	-97	-263	DT	-2.3	OpenShort	(-6)	-13	-67	-25	-20	-2.9,26	45
42	Mar/3	9	11.84	11.78	12.08(-0.25)	12.05(-0.25)	11.93(0)	11.86	0	-3	25(-1.2)	-50	[-5]	[-6]	[-22]	-41	67	DT	-0.9	OpenShort?	(-4)	0	-58	3	-20	-1.4,44	45
43	Mar/2	15	11.86	11.94	12.11(0.08)	12.08(0.08)	12(0.59)	12.18	0.5	1	26(-0.3)	50	[2]	[14]	[15]	12	128	UT	1.1	OpenLong?	(-2)	13	16	30	20	0.4,52	47
44	Mar/2	14	11.86	11.94	12.11(0)	12.07(-0.08)	11.93(0.08)	12.09	0.4	1	26(-0.9)	20	[0]	[0]	[8]	-22	8	UR	1	SmallShort	(-2)	2	18	14	-8	-0.1,31	47
45	Mar/2	13	11.86	11.94	12.1(0.08)	12.08(-0.08)	11.92(-0.58)	11.99	0.2	1	27(-0.6)	25	[2]	[-14]	[7]	-49	-314	RG	0.4	Wait	(2)	-13	26	1	-17	-0.7,19	47

46	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-328	DT	-0.8	HoldShort	(0)	-18	-11	-30	-20	-1.4,8	47
47	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-306	DR	-1.1	OpenShort	(0)	-13	17	-44	-20	-1.2,17	47
48	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-30]	-53	-257	DT	-2.1	OpenShort	(-2)	-9	-45	-18	-20	-1.7,40	47
49	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-4]	[-15]	13	-149	DR	-0.9	OpenShort?	(0)	-4	-44	4	-8	-0.3,70	47
50	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-85	UT	0.6	OpenLong?	(4)	6	-2	23	20	1.4,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI