ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $131.5600 One month high (close): $186.7500

ABNB Daily Change: 3.17% Daily StdDev 3.84% ABNB EMA_5_Trend: 0.17% 10Minute StdDev: $4.6456

Latest Price : $152.64(3.17%)

Mon. Mar 14, 2022($4.8) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($3.1) Fri. Mar 4, 2022($5.3) Thu. Mar 3, 2022($2.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	158.84	148.25	146.09(0.59)	148.4(0.2)	148.87(0.51)	152.02	-0.5	-15	29(-2.9)	40	[15]	[19]	[19]	78	-9	UT	0.8	HoldLong?	(16)	13	21	11	20	1.4,93	36
Daily Trend: % Up Forces: Down Forces: 148.25(daily_ema_10 -2.48%) Support Levels: 148.4(weak_hourly_sma_10 -2.38%) 146.09(weak_hourly_sma_20 -3.9%) Resistance Levels: 158.84(daily_ema_20 4.49%)

2	Mar/10	14	158.84	148.25	145.23(0.59)	148.11(0.14)	148.11(0.49)	150.9	-0.6	-15	32(-3)	40	[15]	[17]	[30]	64	-32	UT	0.6	OpenLong	(17)	13	63	6	20	1.2,84	36
3	Mar/10	13	158.84	148.25	144.38(0.42)	147.9(-0.15)	147.39(-0.05)	147.67	-0.8	-15	35(-2.2)	-5	[11]	[-2]	[4]	44	-157	RG	0.1	Wait	(15)	-1	10	-6	14	0.7,76	36
4	Mar/10	12	158.84	148.25	143.78(0.39)	148.12(-0.09)	147.46(-0.03)	147.15	-0.8	-15	37(-1.3)	-10	[10]	[-1]	[0]	45	-130	RG	-0.1	Wait	(12)	-1	8	-5	-20	0.6,80	36
5	Mar/10	11	158.84	148.25	143.22(0.32)	148.25(0.26)	147.5(-0.32)	146.73	-0.8	-15	38(-0.6)	-50	[8]	[-4]	[-22]	46	-110	DR	-0.1	OpenShort	(11)	-8	-32	-7	-20	0.6,81	36

6	Mar/10	10	158.84	148.25	142.76(0.41)	147.87(0.56)	147.97(-0.05)	148.34	-0.7	-15	39(0.3)	-5	[11]	[8]	[-1]	63	9	CR	0.1	HoldShort	(12)	-1	20	-3	-20	1,88	36
7	Mar/10	9	158.84	148.25	142.17(0.32)	147.04(0.33)	148.04(-0.24)	147.32	-0.8	-15	39(0.3)	-30	[8]	[-1]	[-9]	59	17	DR	-0.1	OpenShort?	(11)	-6	-8	-8	-20	0.9,86	36
8	Mar/9	15	159.65	148.7	141.71(0.21)	146.55(0.39)	148.4(-0.26)	147.72	-0.8	-15	38(1.3)	-35	[6]	[-1]	[-2]	68	171	DR	-0.1	OpenShort?	(10)	-7	5	-8	-20	1.1,90	32
9	Mar/9	14	159.65	148.7	141.42(0.2)	145.98(0.68)	148.79(-0.17)	147.48	-0.8	-15	37(1.2)	-50	[5]	[5]	[-16]	71	212	CR	-0.2	HoldShort	(6)	-5	-26	-8	-20	1.1,93	32
10	Mar/9	13	159.65	148.7	141.14(0.29)	145(0.87)	149.04(0.91)	148.84	-0.7	-15	36(2.4)	-5	[8]	[36]	[-3]	84	491	CR	-0	OpenShort	(8)	24	-8	-8	11	1.5,96	32

11	Mar/9	12	159.65	148.7	140.73(0.24)	143.75(0.99)	147.7(1.14)	149.23	-0.7	-15	34(2.5)	5	[6]	[44]	[6]	93	641	RG	0.3	Wait	(9)	30	9	-5	20	1.8,98	32
12	Mar/9	11	159.65	148.7	140.4(0.25)	142.34(1.05)	146.03(0.92)	148.77	-0.8	-15	31(2.8)	-5	[7]	[39]	[4]	96	583	TP	0.6	OpenShort	(7)	24	-15	8	20	1.9,98	32
13	Mar/9	10	159.65	148.7	140.05(0.26)	140.86(1)	144.7(1.03)	149.55	-0.7	-15	28(3.8)	10	[7]	[41]	[26]	108	676	RG	1.2	SmallShort	(9)	27	18	21	20	2.3,100	32
14	Mar/9	9	159.65	148.7	139.68(0.16)	139.47(0.92)	143.23(1.59)	148.63	-0.8	-15	24(3.5)	-5	[4]	[54]	[65]	107	855	RG	1.5	SmallShort?	(7)	42	121	22	20	2.5,94	32
15	Mar/8	15	160.46	148.91	139.45(-0.21)	138.2(0.41)	140.99(0.88)	142.64	-1.3	-18	21(-4.4)	-40	[-6]	[23]	[28]	71	621	UR	0.5	SmallShort?	(-1)	23	41	20	20	1.1,93	33

16	Mar/8	14	160.46	148.91	139.74(-0.4)	137.64(0.23)	139.76(0.75)	140.63	-1.4	-18	25(-5.7)	-50	[-11]	[17]	[2]	46	600	UR	0.2	SmallShort	(-9)	20	-29	28	20	0.2,91	33
17	Mar/8	13	160.46	148.91	140.3(-0.37)	137.32(0.33)	138.72(1.26)	142.07	-1.3	-18	31(-5.5)	-50	[-10]	[31]	[21]	40	756	UR	0.8	SmallShort	(-10)	33	3	33	20	0.4,80	33
18	Mar/8	12	160.46	148.91	140.82(-0.4)	136.87(0.04)	136.99(0.99)	141.9	-1.3	-18	37(-4.7)	-50	[-11]	[20]	[55]	11	672	UR	0.9	SmallShort	(-12)	26	90	29	20	0.2,56	33
19	Mar/8	11	160.46	148.91	141.38(-0.53)	136.82(-0.31)	135.65(0.23)	137.61	-1.6	-18	41(-3.2)	-50	[-14]	[-5]	[18]	-39	266	DP	0.3	OpenShort	(-17)	6	19	16	20	-0.6,26	33
20	Mar/8	10	160.46	148.91	142.14(-0.55)	137.25(-0.33)	135.34(-0.1)	136.74	-1.7	-18	44(-1.7)	-50	[-15]	[-14]	[17]	-59	101	DP	0.2	OpenShort	(-17)	-3	39	8	20	-0.9,14	33

21	Mar/8	9	160.46	148.91	142.92(-0.65)	137.7(-0.55)	135.47(-0.34)	134.93	-1.8	-18	46(-0.5)	-50	[-17]	[-24]	[6]	-77	-41	DP	-0.1	OpenShort?	(-19)	-9	23	2	-20	-1.2,3	33
22	Mar/7	15	161.37	151.14	143.85(-0.78)	138.46(-0.57)	135.93(-0.61)	133.89	-2	-21	47(-3.1)	-50	[-21]	[-35]	[-20]	-88	-116	DT	-0.3	HoldShort?	(-21)	-16	-31	-1	-20	-1.5,0	33
23	Mar/7	14	161.37	151.14	144.98(-0.77)	139.25(-0.47)	136.76(-0.91)	135.35	-1.9	-21	50(-1.2)	-50	[-21]	[-43]	[-13]	-84	-141	DT	-0.2	HoldShort	(-22)	-25	-16	2	-20	-1.4,1	33
24	Mar/7	13	161.37	151.14	146.1(-0.71)	139.91(-0.54)	138.02(-0.79)	136.12	-1.9	-21	51(-0.3)	-50	[-20]	[-41]	[-14]	-84	-192	DT	-0.3	HoldShort	(-23)	-22	-25	2	-20	-1.4,1	33
25	Mar/7	12	161.37	151.14	147.14(-0.67)	140.67(-0.82)	139.12(-0.57)	137.31	-1.8	-21	51(0.7)	-50	[-18]	[-38]	[2]	-84	-168	DP	-0.3	OpenShort	(-21)	-16	7	-1	0	-1.4,1	33

26	Mar/7	11	161.37	151.14	148.13(-0.64)	141.84(-1.03)	139.92(-0.83)	136.97	-1.8	-21	51(2.7)	-50	[-18]	[-48]	[-9]	-89	-338	DT	-0.4	OpenShort	(-21)	-23	-21	-1	-20	-1.6,1	33
27	Mar/7	10	161.37	151.14	149.08(-0.59)	143.32(-1.03)	141.09(-0.51)	137.96	-1.7	-21	48(2.6)	-50	[-16]	[-39]	[-28]	-90	-311	DT	-0.5	OpenShort	(-18)	-14	-75	1	-20	-1.7,3	33
28	Mar/7	9	161.37	151.14	149.97(-0.41)	144.81(-0.75)	141.82(0.05)	141.62	-1.5	-21	45(1.5)	-50	[-11]	[-18]	[-0]	-82	-155	DT	-0	OpenShort?	(-15)	1	-7	5	15	-1.4,3	33
29	Mar/4	15	162.8	155.49	150.59(-0.42)	145.91(-0.76)	141.75(-0.33)	141.96	-1.8	-13	44(-4.2)	-50	[-12]	[-28]	[5]	-85	-252	DP	0	OpenShort?	(-13)	-9	17	8	-20	-1.5,3	40
30	Mar/4	14	162.8	155.49	151.23(-0.38)	147.03(-0.77)	142.22(-1.1)	141.11	-1.9	-13	48(4.4)	-50	[-10]	[-48]	[-17]	-94	-573	DT	-0.2	OpenShort	(-13)	-30	-25	9	-20	-1.8,1	40

31	Mar/4	13	162.8	155.49	151.81(-0.33)	148.17(-0.71)	143.8(-1.19)	142.35	-1.7	-13	44(3.8)	-50	[-9]	[-50]	[-4]	-97	-589	DT	-0.3	OpenShort	(-10)	-32	14	10	-20	-1.9,1	40
32	Mar/4	12	162.8	155.49	152.31(-0.37)	149.23(-0.98)	145.53(-1.54)	141.69	-1.8	-13	40(6.1)	-50	[-10]	[-63]	[-13]	-108	-714	DT	-0.8	HoldShort	(-11)	-42	-4	0	-20	-2.3,0	40
33	Mar/4	11	162.8	155.49	152.88(-0.35)	150.71(-1.06)	147.8(-1.56)	141.87	-1.8	-13	34(8.1)	-50	[-10]	[-65]	[-33]	-120	-758	DT	-1.5	HoldShort	(-11)	-42	-44	-15	-20	-2.8,0	40
34	Mar/4	10	162.8	155.49	153.42(-0.29)	152.33(-0.93)	150.14(-1.31)	144.07	-1.6	-13	26(7.9)	-50	[-8]	[-56]	[-51]	-128	-645	DT	-2	HoldShort	(-8)	-36	-92	-26	-20	-3.1,0	40
35	Mar/4	9	162.8	155.49	153.86(-0.03)	153.76(-0.43)	152.14(-0.26)	148.8	-1.2	-13	18(0.7)	-50	[-1]	[-19]	[-28]	-109	-365	DT	-1.6	CloseShort?	(-3)	-7	-49	-21	-20	-2.5,4	40

36	Mar/3	15	163.32	159.44	153.86(0)	154.42(-0.28)	152.54(-0.27)	151.35	-1.1	-8	17(-0.8)	-50	[0]	[-15]	[-18]	-74	-232	DR	-0.6	OpenShort?	(0)	-7	-30	-11	-20	-1.3,9	41
37	Mar/3	14	163.32	159.44	153.91(0.08)	154.86(-0.18)	152.96(-0.44)	152.92	-0.9	-8	18(-1.2)	-50	[2]	[-18]	[-7]	-50	-240	DR	-0	OpenShort	(2)	-12	-6	-7	-20	-0.5,13	41
38	Mar/3	13	163.32	159.44	153.78(0.1)	155.14(-0.08)	153.63(-0.58)	153.24	-0.9	-8	19(-1.1)	-50	[3]	[-21]	[-7]	-45	-272	DR	-0.2	OpenShort	(3)	-16	7	-21	-20	-0.3,13	41
39	Mar/3	12	163.32	159.44	153.63(0.03)	155.26(-0.11)	154.52(-0.54)	152.89	-0.9	-8	20(-0.3)	-50	[1]	[-20]	[-10]	-40	-206	DR	-0.7	OpenShort	(3)	-15	11	-38	-20	-0.3,18	41
40	Mar/3	11	163.32	159.44	153.58(0.01)	155.43(-0.03)	155.36(-0.63)	152.32	-1	-8	20(-0.2)	-50	[0]	[-22]	[-24]	-29	-239	DR	-1.3	OpenShort	(0)	-17	-18	-43	-20	-0.6,36	41

41	Mar/3	10	163.32	159.44	153.56(-0.03)	155.48(0.02)	156.34(-0.34)	153.26	-0.9	-8	21(-0.4)	-50	[-1]	[-14]	[-32]	17	-72	DT	-1.3	OpenShort	(2)	-9	-58	-27	-20	-0.1,69	41
42	Mar/3	9	163.32	159.44	153.61(0.2)	155.45(0.26)	156.87(0.14)	156.38	-0.6	-8	21(0.7)	-35	[6]	[4]	[-10]	73	21	CR	-0.2	HoldShort?	(2)	4	-25	-9	-2	1.2,93	41
43	Mar/2	15	163.47	162.81	153.31(0.23)	155.04(0.34)	156.65(0.4)	157.75	-0.5	-3	20(1.5)	35	[6]	[15]	[8]	100	165	UT	0.5	HoldLong?	(7)	11	10	4	20	2,100	45
44	Mar/2	14	163.47	162.81	152.96(0.08)	154.52(0.37)	156.02(0.35)	157.18	-0.6	-3	19(1.7)	5	[2]	[13]	[5]	98	287	RG	0.6	Wait	(6)	10	5	-1	20	2,98	45
45	Mar/2	13	163.47	162.81	152.84(0.08)	153.95(0.35)	155.48(0.56)	156.9	-0.6	-3	17(1.6)	25	[2]	[18]	[15]	101	329	UT	0.7	HoldLong	(2)	16	25	13	20	2.1,98	45

46	Mar/2	12	163.47	162.81	152.72(0.05)	153.41(0.29)	154.62(0.37)	155.54	-0.7	-3	15(0.8)	-5	[1]	[12]	[3]	88	221	RG	0.5	Wait	(1)	10	-6	14	20	1.6,98	45
47	Mar/2	11	163.47	162.81	152.65(0.01)	152.97(0.35)	154.05(0.38)	155.89	-0.7	-3	15(0.4)	15	[0]	[13]	[18]	100	290	UT	1.1	CloseLong	(2)	11	25	32	20	2,100	45
48	Mar/2	10	163.47	162.81	152.63(0.01)	152.44(0.34)	153.47(0.39)	154.55	-0.8	-3	14(-0.1)	10	[0]	[13]	[6]	62	213	RG	0.7	Wait	(-1)	11	-1	21	20	1.2,82	45
49	Mar/2	9	163.47	162.81	152.62(-0.05)	151.92(0.11)	152.87(0.25)	154.58	-0.8	-3	14(-0.5)	20	[-1]	[5]	[22]	46	237	UR	1.1	SmallShort?	(-1)	7	39	15	20	1.2,66	45
50	Mar/1	15	163.5	164.9	152.69(-0.11)	151.76(0.09)	152.49(0.2)	152.53	-1	-1	15(-1.5)	-15	[-3]	[3]	[1]	4	142	UR	0	SmallShort?	(-3)	6	-2	1	20	-0.1,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI