AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $18.8250

AAL Daily Change: -0.91% Daily StdDev 3.57% AAL EMA_5_Trend: -2.18% 10Minute StdDev: $0.4518

Latest Price : $14.19(-0.91%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	16.45	15.16	14.03(0.5)	14.21(-0.07)	14.12(0.07)	14.17	-1.3	-25	22(-5)	-5	[14]	[-0]	[-7]	10	-371	DR	0.1	OpenShort?	(12)	2	-14	-4	-14	0.4,50	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(weak_hourly_sma_20 -0.99%) Resistance Levels: 14.21(hourly_sma_10 0.28%) 15.16(daily_ema_10 6.99%) 16.45(daily_ema_20 16.09%)

2	Mar/10	14	16.45	15.16	13.96(0.43)	14.21(0)	14.11(0.43)	14.24	-1.3	-25	27(-2.8)	35	[12]	[10]	[12]	18	-114	UT	0.3	OpenLong	(16)	12	37	-2	7	0.6,53	29
3	Mar/10	13	16.45	15.16	13.9(0.36)	14.22(-0.21)	14.05(-0.57)	14.06	-1.4	-25	30(-1.2)	-25	[10]	[-21]	[-6]	10	-372	DR	0	OpenShort	(12)	-16	-6	-11	-20	0.3,52	29
4	Mar/10	12	16.45	15.16	13.85(0.22)	14.25(-0.21)	14.13(-0.49)	14.09	-1.3	-25	31(-0.2)	-40	[6]	[-20]	[-4]	23	-165	DR	-0.1	OpenShort	(10)	-14	6	-7	-20	0.4,63	29
5	Mar/10	11	16.45	15.16	13.82(0.14)	14.28(0.28)	14.2(-0.63)	14.06	-1.4	-25	31(0.1)	-50	[4]	[-18]	[-18]	23	-120	DR	-0.3	OpenShort	(6)	-18	-12	-17	-20	0.4,63	29

6	Mar/10	10	16.45	15.16	13.8(0.07)	14.24(0.35)	14.29(-0.28)	14.12	-1.3	-25	31(0.3)	-50	[2]	[-7]	[-1]	42	90	DR	-0.3	OpenShort	(6)	-8	33	-13	-20	0.6,77	29
7	Mar/10	9	16.45	15.16	13.8(0)	14.24(0)	14.33(-0.42)	13.96	-1.4	-25	31(-0.1)	-50	[0]	[-17]	[-40]	43	15	DR	-0.7	OpenShort?	(0)	-12	-88	-13	-20	0.3,85	29
8	Mar/9	15	16.68	15.44	13.79(0.07)	14.19(0.35)	14.39(0.07)	14.4	-1.3	-23	31(0)	-50	[2]	[3]	[-4]	75	388	CR	0	HoldShort?	(4)	2	-12	0	0	1.1,97	27
9	Mar/9	14	16.68	15.44	13.79(0)	14.14(0.86)	14.38(0.21)	14.46	-1.3	-23	31(-0.2)	-50	[0]	[14]	[-2]	82	542	CR	0.2	OpenShort	(4)	6	-10	5	7	1.3,99	27
10	Mar/9	13	16.68	15.44	13.79(0)	14.02(1.15)	14.35(1.2)	14.51	-1.3	-23	31(0.2)	-15	[0]	[45]	[11]	82	823	UR	0.3	SmallShort	(0)	34	32	8	-14	1.4,97	27

11	Mar/9	12	16.68	15.44	13.78(-0.14)	13.86(1.09)	14.18(0.85)	14.35	-1.3	-23	31(-1.4)	-35	[-4]	[34]	[10]	75	756	UR	0.3	SmallShort	(-2)	24	24	12	0	1.1,97	27
12	Mar/9	11	16.68	15.44	13.8(-0.14)	13.71(1.03)	14.06(0.43)	14.23	-1.4	-23	32(-1.7)	-50	[-4]	[21]	[-0]	67	551	RG	0.3	Wait	(-6)	12	-26	22	20	0.8,97	27
13	Mar/9	10	16.68	15.44	13.82(-0.14)	13.57(0.82)	14(0.72)	14.36	-1.3	-23	34(-1.1)	-30	[-4]	[26]	[22]	58	704	UR	0.6	SmallShort	(-4)	20	8	20	20	0.9,85	27
14	Mar/9	9	16.68	15.44	13.84(-0.14)	13.46(0.67)	13.9(1.53)	14.32	-1.4	-23	35(-1.5)	-30	[-4]	[47]	[70]	39	860	UR	0.7	SmallShort?	(-2)	43	130	15	20	0.8,69	27
15	Mar/8	15	16.88	15.67	13.86(-0.43)	13.37(0.07)	13.69(1.18)	13.7	-1.9	-24	36(-4.1)	-50	[-12]	[25]	[16]	2	588	UR	0	SmallShort?	(-12)	33	0	10	20	-0.3,59	20

16	Mar/8	14	16.88	15.67	13.92(-0.78)	13.36(-0.15)	13.53(1.27)	13.7	-1.9	-24	40(-5.7)	-50	[-22]	[22]	[5]	-2	936	UR	0.3	SmallShort	(-14)	36	-43	20	20	-0.3,56	20
17	Mar/8	13	16.88	15.67	14.03(-0.64)	13.36(0)	13.36(1.67)	13.91	-1.8	-24	46(-5.4)	-50	[-18]	[37]	[33]	-6	967	UR	0.7	SmallShort	(-18)	48	15	25	20	-0.2,49	20
18	Mar/8	12	16.88	15.67	14.12(-0.7)	13.38(-0.3)	13.14(1)	13.84	-1.8	-24	52(-4.8)	-50	[-20]	[13]	[68]	-27	753	UR	0.8	SmallShort	(-20)	29	123	23	20	-0.3,31	20
19	Mar/8	11	16.88	15.67	14.22(-0.91)	13.42(-0.89)	13.01(-0.31)	13.27	-2.2	-24	56(-2.9)	-50	[-26]	[-34]	[34]	-63	164	DP	0.3	OpenShort	(-28)	-9	66	12	20	-1,12	20
20	Mar/8	10	16.88	15.67	14.35(-1.03)	13.54(-1.17)	13.05(-1.06)	12.97	-2.3	-24	59(0.2)	-50	[-30]	[-61]	[13]	-81	-196	DP	-0.1	OpenShort	(-32)	-30	47	5	-20	-1.4,4	20

21	Mar/8	9	16.88	15.67	14.5(-1.02)	13.7(-1.37)	13.19(-1.64)	12.76	-2.5	-24	59(3)	-50	[-29]	[-80]	[-27]	-95	-589	DT	-0.4	OpenShort?	(-32)	-47	-33	-1	-20	-1.8,0	20
22	Mar/7	15	17.08	16.07	14.65(-1.15)	13.89(-1.35)	13.41(-1.54)	12.91	-2.8	-23	56(-5.5)	-50	[-33]	[-79]	[-37]	-98	-422	DT	-0.5	HoldShort?	(-31)	-44	-56	-1	-20	-1.9,0	27
23	Mar/7	14	17.08	16.07	14.82(-1.07)	14.08(-0.98)	13.62(-1.52)	13.17	-2.7	-23	62(1.6)	-50	[-31]	[-74]	[-42]	-95	-405	DT	-0.5	OpenShort	(-31)	-44	-66	-1	-20	-1.8,0	27
24	Mar/7	13	17.08	16.07	14.98(-0.99)	14.22(-0.91)	13.83(-1.43)	13.48	-2.4	-23	60(0.9)	-50	[-29]	[-70]	[-24]	-93	-354	DT	-0.4	HoldShort	(-29)	-42	-28	0	-20	-1.7,0	27
25	Mar/7	12	17.08	16.07	15.13(-0.98)	14.35(-0.97)	14.03(-1.27)	13.61	-2.4	-23	59(1.3)	-50	[-29]	[-66]	[-28]	-95	-323	DT	-0.5	OpenShort	(-28)	-37	-50	-1	-20	-1.8,0	27

26	Mar/7	11	17.08	16.07	15.28(-0.84)	14.49(-1.29)	14.21(-1.18)	13.85	-2.2	-23	58(2.1)	-50	[-25]	[-67]	[-13]	-93	-381	DT	-0.4	OpenShort	(-26)	-35	-27	-2	-20	-1.7,0	27
27	Mar/7	10	17.08	16.07	15.41(-0.84)	14.68(-1.21)	14.38(-1.1)	13.98	-2.1	-23	56(2.2)	-50	[-25]	[-64]	[-25]	-93	-351	DT	-0.5	OpenShort	(-24)	-32	-50	-1	-20	-1.7,0	27
28	Mar/7	9	17.08	16.07	15.54(-0.7)	14.86(-1.07)	14.54(-0.48)	14.23	-1.9	-23	53(2.1)	-50	[-21]	[-43]	[-22]	-93	-247	DT	-0.4	OpenShort?	(-22)	-14	-53	-1	-20	-1.7,0	27
29	Mar/4	15	17.29	16.6	15.65(-0.7)	15.02(-0.99)	14.61(-0.41)	14.5	-2.5	-16	51(-16.1)	-50	[-21]	[-37]	[-5]	-87	-119	DT	-0.1	HoldShort?	(-20)	-12	-2	3	-20	-1.5,1	32
30	Mar/4	14	17.29	16.6	15.76(-0.57)	15.17(-0.91)	14.67(-0.68)	14.51	-2.5	-16	67(4.5)	-50	[-18]	[-45]	[-17]	-91	-361	DT	-0.2	OpenShort	(-22)	-21	-31	6	-20	-1.7,2	32

31	Mar/4	13	17.29	16.6	15.85(-0.5)	15.31(-0.71)	14.77(-1.34)	14.67	-2.4	-16	63(4.6)	-50	[-15]	[-61]	[-16]	-91	-565	DT	-0.1	OpenShort	(-14)	-41	-12	8	-20	-1.7,2	32
32	Mar/4	12	17.29	16.6	15.93(-0.5)	15.42(-0.9)	14.97(-1.38)	14.73	-2.3	-16	58(5.1)	-50	[-15]	[-65]	[-1]	-96	-586	DT	-0.4	OpenShort	(-14)	-42	17	11	-20	-1.9,2	32
33	Mar/4	11	17.29	16.6	16.01(-0.5)	15.56(-1.14)	15.18(-1.62)	14.64	-2.4	-16	53(8.5)	-50	[-15]	[-76]	[-27]	-108	-759	DT	-0.9	HoldShort	(-16)	-50	-31	-5	-20	-2.3,0	32
34	Mar/4	10	17.29	16.6	16.09(-0.49)	15.74(-1.07)	15.43(-1.59)	14.8	-2.3	-16	45(10.1)	-50	[-15]	[-74]	[-29]	-115	-702	DT	-1.3	HoldShort	(-12)	-49	-38	-10	-20	-2.6,0	32
35	Mar/4	9	17.29	16.6	16.17(-0.43)	15.91(-0.93)	15.68(-1.01)	15	-2.1	-16	35(7.2)	-50	[-13]	[-54]	[-58]	-128	-528	DT	-1.8	HoldShort?	(-12)	-31	-123	-18	-20	-3.1,0	32

36	Mar/3	15	17.42	16.97	16.24(-0.31)	16.06(-0.5)	15.84(-0.19)	15.67	-1.9	-11	27(-4.4)	-50	[-10]	[-20]	[-15]	-94	-67	DT	-0.6	HoldShort?	(-9)	-6	-20	-6	-20	-1.9,4	32
37	Mar/3	14	17.42	16.97	16.29(-0.43)	16.14(-0.49)	15.87(-0.56)	15.78	-1.8	-11	32(-2.4)	-50	[-14]	[-33]	[-11]	-86	15	DT	-0.3	HoldShort	(-9)	-18	-21	1	-20	-1.8,9	32
38	Mar/3	13	17.42	16.97	16.36(-0.3)	16.22(-0.37)	15.96(-0.5)	15.9	-1.7	-11	34(-0.7)	-50	[-10]	[-28]	[-5]	-75	-84	DT	-0.2	HoldShort	(-11)	-16	-11	8	-20	-1.5,13	32
39	Mar/3	12	17.42	16.97	16.41(-0.3)	16.28(-0.49)	16.04(-0.62)	15.96	-1.6	-11	35(-1.6)	-50	[-10]	[-34]	[-1]	-76	-106	DT	-0.3	HoldShort	(-9)	-20	13	-4	-20	-1.4,9	32
40	Mar/3	11	17.42	16.97	16.46(-0.42)	16.36(-0.24)	16.14(-0.86)	15.89	-1.7	-11	37(-0.5)	-50	[-13]	[-39]	[-8]	-89	-120	DT	-0.8	HoldShort	(-10)	-27	18	-16	-20	-1.7,4	32

41	Mar/3	10	17.42	16.97	16.53(-0.48)	16.4(-0.36)	16.28(-0.91)	15.79	-1.8	-11	37(0.9)	-50	[-15]	[-43]	[-45]	-99	-167	DT	-1.5	HoldShort	(-14)	-29	-76	-22	-20	-2.2,6	32
42	Mar/3	9	17.42	16.97	16.61(-0.18)	16.46(0.06)	16.43(-0.3)	16.22	-1.3	-11	36(0.1)	-50	[-6]	[-14]	[-18]	-65	-115	DT	-0.6	OpenShort?	(-9)	-10	-23	-13	-20	-1.2,15	32
43	Mar/2	15	17.49	17.28	16.64(-0.12)	16.45(0.06)	16.48(-0.24)	16.35	-1.4	-6	36(-2.6)	-50	[-4]	[-11]	[-12]	-41	-104	DT	-0.4	OpenShort?	(-5)	-8	-19	-1	-20	-0.9,32	34
44	Mar/2	14	17.49	17.28	16.66(-0.24)	16.44(0.12)	16.52(-0.3)	16.46	-1.2	-6	39(-4.4)	-50	[-8]	[-12]	[-5]	-33	61	DT	-0.2	OpenShort	(-3)	-10	-17	-2	12	-0.6,32	34
45	Mar/2	13	17.49	17.28	16.7(-0.3)	16.44(0)	16.57(0.24)	16.56	-1.1	-6	43(-3.8)	-50	[-10]	[2]	[9]	-27	318	UR	-0	SmallShort	(-7)	8	16	5	20	-0.4,33	34

46	Mar/2	12	17.49	17.28	16.75(-0.3)	16.42(-0.18)	16.53(0.3)	16.47	-1.2	-6	47(-3.4)	-50	[-10]	[1]	[-2]	-38	245	RG	-0.2	Wait	(-9)	10	-17	-0	20	-0.7,30	34
47	Mar/2	11	17.49	17.28	16.8(-0.3)	16.45(-0.3)	16.48(0.3)	16.57	-1.1	-6	50(-3.9)	-40	[-10]	[-1]	[18]	-27	275	DP	0.2	OpenShort	(-9)	10	12	17	20	-0.6,38	34
48	Mar/2	10	17.49	17.28	16.85(-0.3)	16.5(-0.24)	16.43(0.43)	16.5	-1.2	-6	54(-1.2)	-50	[-10]	[5]	[-14]	-42	240	RG	0.2	Wait	(-10)	14	-44	-14	20	-0.8,28	34
49	Mar/2	9	17.49	17.28	16.9(-0.12)	16.54(-0.18)	16.36(0.55)	16.76	-0.9	-6	55(-0.3)	5	[-4]	[11]	[34]	-37	206	UR	0.9	SmallShort?	(-7)	18	77	-12	20	-0.3,21	34
50	Mar/1	15	17.53	17.52	16.92(-0.29)	16.57(-0.54)	16.27(-0.25)	16.32	-1.5	-2	56(-0.8)	-50	[-9]	[-20]	[0]	-77	-99	DT	0.1	HoldShort?	(-7)	-8	11	-26	12	-1.3,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI