|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.2400 One month high (close): $3.7900
CYTH Daily Change: -2.1% Daily StdDev 4.93% CYTH EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $3.26(-2.1%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 3.43 | 3.39 | 3.45(-0.29) | 3.37(-0.88) | 3.33(-0.6) | 3.27 | -1.1 | | -4 | 86(4.5) | -50 | [-6] | [-23] | [-12] | -82 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -28 | -20 | -1.4,3 | 44 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.37(weak_hourly_sma_10 3.06%) 3.43(daily_ema_20 4.89%) 3.45(weak_hourly_sma_20 5.5%)
|
| | | 2 | Mar/10 | 12 | 3.43 | 3.39 | 3.46(-0.29) | 3.4(-0.58) | 3.35(-0.59) | 3.26 | -1.1 | | -4 | 81(5.1) | -50 | [-6] | [-19] | [-7] | -82 | 0 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -13 | -20 | -1.6,8 | 44 | | 3 | Mar/10 | 10 | 3.43 | 3.39 | 3.46(0) | 3.42(-1.44) | 3.35(0) | 3.36 | -0.5 | | -4 | 76(-1) | 15 | [0] | [-15] | [14] | -38 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | -11 | 20 | -1,37 | 44 | | 4 | Mar/10 | 9 | 3.43 | 3.39 | 3.47(0.29) | 3.47(-0.57) | 3.37(-0.3) | 3.41 | -0.1 | | -4 | 77(-5.4) | 15 | [6] | [-10] | [-2] | 3 | 0 | DR | 0.3 | OpenShort? | | (0) | -6 | 0 | 21 | -20 | -0.5,65 | 44 | | 5 | Mar/9 | 15 | 3.45 | 3.4 | 3.47(0) | 3.49(-0.85) | 3.38(-1.17) | 3.33 | -0.7 | | -3 | 83(8.3) | -30 | [0] | [-32] | [-8] | -43 | 0 | DR | -0.4 | OpenShort? | | (0) | -24 | 0 | -1 | -20 | -1,32 | 47 | | | | |
| 6 | Mar/9 | 12 | 3.45 | 3.4 | 3.46(0.29) | 3.52(-0.56) | 3.42(-0.87) | 3.39 | -0.4 | | -3 | 74(-1.9) | -20 | [6] | [-22] | [-18] | -4 | 0 | DR | -0.2 | OpenShort | | (0) | -18 | 0 | -3 | -20 | -0.6,61 | 47 | | 7 | Mar/8 | 15 | 3.46 | 3.39 | 3.46(0) | 3.54(-0.28) | 3.45(-0.58) | 3.36 | -0.6 | | -4 | 76(-0.5) | -45 | [0] | [-15] | [-22] | -59 | 0 | DR | -0.7 | OpenShort? | | (0) | -12 | 0 | -32 | -20 | -0.7,9 | 52 | | 8 | Mar/8 | 14 | 3.46 | 3.39 | 3.45(0.29) | 3.54(0) | 3.47(-2.53) | 3.37 | -0.5 | | -4 | 77(-4.4) | -30 | [6] | [-50] | [-31] | -41 | 0 | DR | -0.7 | OpenShort | | (0) | -51 | 0 | -29 | -20 | -0.6,24 | 52 | | 9 | Mar/8 | 13 | 3.46 | 3.39 | 3.44(0.29) | 3.54(0) | 3.56(-1.11) | 3.45 | -0.1 | | -4 | 81(-2.2) | -35 | [6] | [-21] | [-17] | 5 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -21 | -20 | 0.1,52 | 52 | | 10 | Mar/8 | 12 | 3.46 | 3.39 | 3.43(0.29) | 3.55(0.28) | 3.6(-0.55) | 3.51 | 0.3 | | -4 | 83(-2.2) | -50 | [6] | [-7] | [-24] | 38 | 0 | DR | -0.6 | OpenShort | | (0) | -11 | 0 | -23 | -20 | 0.5,75 | 52 | | | | |
| 11 | Mar/8 | 11 | 3.46 | 3.39 | 3.42(0.88) | 3.54(0.28) | 3.62(-0.28) | 3.52 | 0.3 | | -4 | 86(-10.2) | 30 | [18] | [2] | [-0] | 46 | 0 | UT | -0.6 | OpenLong | | (0) | -6 | 0 | -16 | 20 | 0.6,81 | 52 | | 12 | Mar/8 | 10 | 3.46 | 3.39 | 3.39(0.59) | 3.53(0.28) | 3.63(0.28) | 3.52 | 0.3 | | -4 | 96(-4.8) | -5 | [12] | [11] | [-13] | 68 | 0 | CR | -0.6 | HoldShort | | (0) | 6 | 0 | -10 | -20 | 0.8,98 | 52 | | 13 | Mar/7 | 15 | 3.47 | 3.4 | 3.37(0.9) | 3.52(1.44) | 3.62(1.97) | 3.79 | 1.8 | | 0 | 101(9.7) | 50 | [18] | [59] | [26] | 108 | 0 | UT | 0.9 | HoldLong? | | (0) | 40 | 0 | 3 | 20 | 2.3,100 | 62 | | 14 | Mar/7 | 14 | 3.47 | 3.4 | 3.34(1.21) | 3.47(1.17) | 3.55(1.14) | 3.64 | 0.9 | | 0 | 91(-5.3) | 50 | [26] | [43] | [7] | 95 | 0 | UT | 0.6 | HoldLong | | (0) | 24 | 0 | 3 | 20 | 1.8,100 | 62 | | 15 | Mar/7 | 13 | 3.47 | 3.4 | 3.3(0.61) | 3.43(0.88) | 3.51(1.45) | 3.63 | 0.9 | | 0 | 96(9.4) | 50 | [13] | [43] | [11] | 98 | 0 | UT | 0.7 | OpenLong | | (0) | 31 | 0 | 7 | 20 | 1.9,100 | 62 | | | | |
| 16 | Mar/7 | 11 | 3.47 | 3.4 | 3.28(0.31) | 3.4(0.89) | 3.46(1.17) | 3.59 | 0.7 | | 0 | 87(9.3) | 50 | [7] | [36] | [20] | 100 | 0 | UT | 0.8 | HoldLong | | (0) | 25 | 0 | 5 | 20 | 2,100 | 62 | | 17 | Mar/4 | 13 | 3.45 | 3.36 | 3.27(0.31) | 3.37(0.9) | 3.42(0.29) | 3.47 | 0.1 | | -4 | 78(-4.6) | 20 | [7] | [17] | [8] | 85 | 0 | UT | 0.4 | HoldLong | | (0) | 6 | 0 | 2 | 20 | 1.4,100 | 37 | | 18 | Mar/4 | 10 | 3.45 | 3.36 | 3.26(0.31) | 3.34(0.6) | 3.41(0.59) | 3.41 | -0.3 | | -4 | 82(3) | 15 | [7] | [21] | [2] | 77 | 0 | UT | 0 | OpenLong | | (0) | 13 | 0 | -4 | 20 | 1.1,99 | 37 | | 19 | Mar/3 | 14 | 3.45 | 3.36 | 3.25(0.31) | 3.32(0.3) | 3.39(0.89) | 3.43 | -0.1 | | -6 | 79(3.5) | 10 | [7] | [24] | [5] | 85 | 0 | RG | 0.3 | Wait | | (0) | 19 | 0 | 0 | 20 | 1.4,100 | 33 | | 20 | Mar/3 | 10 | 3.45 | 3.36 | 3.25(0) | 3.31(0.3) | 3.36(0.6) | 3.38 | -0.4 | | -6 | 76(2.7) | -35 | [0] | [16] | [3] | 80 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 2 | 20 | 1.2,100 | 33 | | | | |
| 21 | Mar/2 | 15 | 3.47 | 3.36 | 3.24(0.31) | 3.3(1.23) | 3.34(0.91) | 3.42 | -0.3 | | -5 | 73(3.2) | 30 | [7] | [35] | [12] | 88 | 0 | UT | 0.7 | OpenLong? | | (0) | 20 | 0 | 11 | 20 | 1.5,100 | 42 | | 22 | Mar/2 | 13 | 3.47 | 3.36 | 3.24(0) | 3.26(0.93) | 3.31(0.91) | 3.39 | -0.5 | | -5 | 70(-0.8) | -10 | [0] | [30] | [9] | 85 | 0 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 10 | 20 | 1.4,100 | 42 | | 23 | Mar/2 | 12 | 3.47 | 3.36 | 3.23(-0.31) | 3.23(0.94) | 3.28(0.61) | 3.33 | -0.9 | | -5 | 71(-4.9) | -50 | [-7] | [22] | [7] | 73 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 9 | 20 | 0.9,100 | 42 | | 24 | Mar/2 | 11 | 3.47 | 3.36 | 3.24(-0.31) | 3.2(0.95) | 3.28(0) | 3.26 | -1.3 | | -5 | 75(-4.7) | -50 | [-7] | [9] | [-16] | 55 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | -20 | 0.2,100 | 42 | | 25 | Mar/1 | 9 | 3.49 | 3.35 | 3.25(-0.31) | 3.2(0) | 3.28(0) | 3.29 | -1.1 | | -8 | 80(10.9) | -45 | [-7] | [-2] | [29] | 56 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 8 | 20 | 0.3,98 | 38 | | | | |
| 26 | Feb/28 | 15 | 3.5 | 3.36 | 3.25(0) | 3.17(0.32) | 3.26(1.87) | 3.3 | -1.1 | | -10 | 69(-5.9) | -10 | [0] | [44] | [16] | 47 | 0 | UR | 0.3 | SmallShort? | | (0) | 41 | 0 | 0 | 20 | 0.3,89 | 42 | | 27 | Feb/28 | 14 | 3.5 | 3.36 | 3.26(-0.31) | 3.16(-0.32) | 3.2(0.63) | 3.23 | -1.5 | | -10 | 75(-1.7) | -50 | [-7] | [8] | [15] | 36 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 11 | 20 | -0.2,91 | 42 | | 28 | Feb/28 | 13 | 3.5 | 3.36 | 3.27(-0.3) | 3.16(0) | 3.18(0.95) | 3.22 | -1.6 | | -10 | 77(-4) | -25 | [-6] | [18] | [17] | 31 | 0 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 19 | 20 | -0.4,91 | 42 | | 29 | Feb/28 | 10 | 3.5 | 3.36 | 3.28(-0.3) | 3.17(-0.31) | 3.15(2.61) | 3.28 | -1.2 | | -10 | 81(-2.4) | -30 | [-6] | [50] | [17] | 46 | 0 | UR | 0.9 | SmallShort | | (0) | 55 | 0 | 21 | 20 | 0,96 | 42 | | 30 | Feb/24 | 15 | 3.52 | 3.41 | 3.28(0) | 3.17(0) | 3.07(-0.32) | 3.24 | -1.6 | | -8 | 83(-4.5) | -10 | [0] | [-7] | [14] | 2 | 0 | DP | 1.1 | OpenShort? | | (0) | -7 | 0 | 3 | 20 | -0.3,59 | 49 | | | | |
| 31 | Feb/24 | 12 | 3.52 | 3.41 | 3.29(-0.6) | 3.18(-0.93) | 3.08(-1.6) | 3.04 | -2.8 | | -8 | 88(6.9) | -50 | [-13] | [-46] | [-7] | -25 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | 8 | -20 | -1.7,68 | 49 | | 32 | Feb/24 | 11 | 3.52 | 3.41 | 3.31(-0.3) | 3.21(-0.93) | 3.13(-0.95) | 3.1 | -2.5 | | -8 | 81(4.8) | -50 | [-6] | [-31] | [7] | -18 | 0 | DP | -0.2 | OpenShort | | (0) | -20 | 0 | -10 | 20 | -1.5,70 | 49 | | 33 | Feb/24 | 10 | 3.52 | 3.41 | 3.32(-0.6) | 3.24(-1.22) | 3.16(-1.25) | 3.09 | -2.5 | | -8 | 76(4.9) | -50 | [-13] | [-42] | [-12] | -6 | 0 | DT | -0.5 | OpenShort | | (0) | -26 | 0 | -8 | -20 | -1.8,89 | 49 | | 34 | Feb/24 | 9 | 3.52 | 3.41 | 3.34(-0.89) | 3.28(-1.5) | 3.2(-2.44) | 2.91 | -3.6 | | -8 | 71(21.5) | -50 | [-19] | [-71] | [-45] | -49 | 0 | DT | -2.4 | OpenShort? | | (0) | -51 | 0 | -23 | -20 | -3.6,91 | 49 | | 35 | Feb/23 | 15 | 3.54 | 3.46 | 3.37(-0.59) | 3.33(-0.3) | 3.2(0) | 3.26 | -1.6 | | -8 | 50(-11.9) | -50 | [-12] | [-6] | [-3] | 13 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -1.3,95 | | | | | |
| 36 | Feb/23 | 14 | 3.54 | 3.46 | 3.39(-0.88) | 3.34(-0.6) | 3.28(-0.3) | 3.27 | -1.6 | | -8 | 62(-18.7) | -50 | [-18] | [-17] | [-6] | 18 | 0 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -2 | -20 | -1.1,95 | | | 37 | Feb/23 | 12 | 3.54 | 3.46 | 3.42(-0.87) | 3.36(-0.3) | 3.29(-0.9) | 3.28 | -1.5 | | -8 | 80(-16.3) | -50 | [-18] | [-26] | [-3] | 20 | 0 | DT | -0.1 | OpenShort | | (0) | -19 | 0 | 0 | -20 | -1,95 | | | 38 | Feb/23 | 11 | 3.54 | 3.46 | 3.45(-0.58) | 3.37(-0.59) | 3.32(-1.19) | 3.26 | -1.6 | | -8 | 97(-4.3) | -50 | [-12] | [-34] | [-5] | 15 | 0 | DT | -0.4 | OpenShort | | (0) | -25 | 0 | -2 | -20 | -1.2,95 | | | 39 | Feb/23 | 10 | 3.54 | 3.46 | 3.47(-0.86) | 3.39(-0.29) | 3.36(-0.59) | 3.32 | -1.3 | | -8 | 101(-7) | -50 | [-18] | [-20] | [-18] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -0.9,96 | | | 40 | Feb/22 | 14 | 3.57 | 3.5 | 3.5(-0.85) | 3.4(-0.29) | 3.38(-0.59) | 3.29 | -1.6 | | -6 | 108(-4) | -50 | [-18] | [-20] | [-16] | 19 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.1,96 | | | | | |
| 41 | Feb/22 | 11 | 3.57 | 3.5 | 3.53(-0.84) | 3.4(0) | 3.4(-0.58) | 3.33 | -1.4 | | -6 | 112(-11.6) | -50 | [-17] | [-16] | [-13] | 20 | 0 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -4 | -20 | -1.1,97 | | | 42 | Feb/18 | 15 | 3.59 | 3.54 | 3.56(-0.28) | 3.41(0.29) | 3.4(0) | 3.41 | -1.1 | | -4 | 123(-6.8) | -20 | [-6] | [2] | [3] | 32 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | -0.7,99 | | | 43 | Feb/18 | 14 | 3.59 | 3.54 | 3.57(-0.56) | 3.41(0) | 3.4(0) | 3.45 | -0.9 | | -4 | 130(-3.6) | -50 | [-12] | [-3] | [1] | 33 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,98 | | | 44 | Feb/18 | 13 | 3.59 | 3.54 | 3.59(-0.28) | 3.4(-0.29) | 3.4(0) | 3.44 | -0.9 | | -4 | 134(1.5) | 10 | [-6] | [-4] | [23] | 31 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 6 | 20 | -0.7,98 | | | 45 | Feb/18 | 12 | 3.59 | 3.54 | 3.6(-0.55) | 3.41(-0.87) | 3.42(0.29) | 3.38 | -1.3 | | -4 | 132(3.9) | -40 | [-11] | [-6] | [9] | 23 | 0 | DP | -0.2 | OpenShort | | (0) | 6 | 0 | 9 | 20 | -1,98 | | | | | |
| 46 | Feb/17 | 15 | 3.61 | 3.55 | 3.6(0) | 3.44(-1.15) | 3.41(0.29) | 3.41 | -1.3 | | -5 | 128(3.3) | 25 | [0] | [-6] | [19] | 14 | 0 | RG | 0 | Wait? | | (0) | 6 | 0 | 9 | 20 | -1,89 | | | 47 | Feb/17 | 14 | 3.61 | 3.55 | 3.62(-0.28) | 3.48(-1.42) | 3.4(0.59) | 3.4 | -1.3 | | -5 | 125(4.2) | -30 | [-6] | [-4] | [3] | 12 | 0 | DP | 0 | OpenShort | | (0) | 12 | 0 | 16 | 0 | -1.1,89 | | | 48 | Feb/16 | 15 | 3.63 | 3.55 | 3.62(0) | 3.53(-0.56) | 3.38(0.3) | 3.49 | -0.8 | | -5 | 121(6.5) | 15 | [0] | [0] | [8] | -3 | 0 | UR | 0.6 | SmallShort? | | (0) | 6 | 0 | -1 | 20 | -0.7,65 | | | 49 | Feb/15 | 15 | 3.66 | 3.56 | 3.63(-0.27) | 3.55(-1.39) | 3.37(-0.88) | 3.44 | -1 | | -8 | 114(24.1) | -50 | [-5] | [-30] | [5] | -13 | 0 | DP | 0.4 | OpenShort? | | (0) | -16 | 0 | -4 | 20 | -1,62 | | | 50 | Feb/15 | 11 | 3.66 | 3.56 | 3.64(-0.27) | 3.6(-1.37) | 3.4(-2.02) | 3.32 | -1.6 | | -8 | 90(6.1) | -50 | [-5] | [-51] | [-30] | -37 | 0 | DT | -0.4 | OpenShort | | (0) | -37 | 0 | -12 | -20 | -1.7,56 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|