NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $63.0800 One month high (close): $98.6000

NTLA Daily Change: -0.11% Daily StdDev 5.63% NTLA EMA_5_Trend: -1.57% 10Minute StdDev: $1.0503

Latest Price : $65.91(-0.11%)

Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($3.8) Thu. Mar 3, 2022($5.1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.3

Sample size 43 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	82.06	74.67	65.18(0.18)	64.96(0.02)	64.9(0.62)	65.81	-1.3	-20	8(-0.6)	0	[3]	[6]	[18]	17	76	RG	0.9	SmallShort	(4)	11	25	19	20	0.6,52	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.18(weak_hourly_sma_20 -0.96%) 64.96(weak_hourly_sma_10 -1.29%) Resistance Levels: 74.67(daily_ema_10 13.46%) 82.06(daily_ema_20 24.69%)

2	Mar/10	13	82.06	74.67	65.06(0.09)	64.95(-0.25)	64.5(-0.28)	65.01	-1.4	-20	9(-0.3)	-40	[2]	[-12]	[6]	-14	-151	RG	0.5	Wait	(3)	-5	1	4	20	-0,36	36
3	Mar/10	12	82.06	74.67	65(0.11)	65.11(-0.2)	64.68(-0.03)	64.99	-1.4	-20	9(-0.3)	-30	[2]	[-7]	[8]	-20	-102	RG	0.3	Wait	(2)	-1	17	3	20	-0,30	36
4	Mar/10	11	82.06	74.67	64.93(0.05)	65.24(-0.12)	64.7(-0.25)	64.47	-1.4	-20	9(-0.3)	-50	[1]	[-11]	[-8]	-40	-167	DR	-0.2	OpenShort	(1)	-4	5	-24	-20	-0.4,20	36
5	Mar/10	10	82.06	74.67	64.9(0.14)	65.32(-0.09)	64.86(-0.09)	64.32	-1.4	-20	10(-0.6)	-45	[3]	[-7]	[-1]	-27	-231	DR	-0.5	OpenShort	(1)	-2	19	-14	-20	-0.5,36	36

6	Mar/10	9	82.06	74.67	64.81(0.05)	65.38(-0.49)	64.92(-0.73)	63.73	-1.5	-20	10(-0.4)	-50	[1]	[-23]	[-33]	-29	-374	DR	-1	OpenShort?	(1)	-13	-68	-15	-20	-0.9,44	36
7	Mar/9	15	83.66	76.82	64.78(0.15)	65.7(-0.14)	65.4(-0.2)	65.92	-1.5	-17	11(-0.1)	-20	[3]	[-8]	[13]	33	5	RG	0.4	Wait?	(6)	-4	24	1	20	0.9,60	33
8	Mar/9	14	83.66	76.82	64.78(0)	65.79(0.03)	65.53(-0.38)	65.16	-1.5	-17	11(0)	-50	[0]	[-11]	[-8]	14	-13	DR	-0.3	OpenShort	(2)	-7	2	-11	-20	0.4,54	33
9	Mar/9	13	83.66	76.82	64.68(-0.06)	65.77(0.24)	65.78(0.02)	65.1	-1.5	-17	11(-0.2)	-50	[-1]	[-2]	[-13]	16	118	DT	-0.5	OpenShort	(0)	0	-4	-14	-20	0.3,58	33
10	Mar/9	12	83.66	76.82	64.72(-0.11)	65.61(0.32)	65.77(-0.08)	65.21	-1.5	-17	11(-0.5)	-50	[-2]	[-3]	[-14]	31	158	DT	-0.4	OpenShort	(-1)	-1	-14	-4	-20	0.4,71	33

11	Mar/9	11	83.66	76.82	64.79(-0.09)	65.4(0.35)	65.82(-0.27)	65.64	-1.5	-17	11(-0.5)	-50	[-2]	[-6]	[-13]	47	149	DT	-0.1	OpenShort	(-2)	-5	-30	8	-20	0.6,82	33
12	Mar/9	10	83.66	76.82	64.85(-0.15)	65.17(0.4)	66(-0.17)	66.62	-1.4	-17	12(-1.3)	-50	[-3]	[-4]	[10]	59	367	DP	0.4	OpenShort	(-0)	-3	10	8	20	1.2,79	33
13	Mar/9	9	83.66	76.82	64.95(-0.26)	64.91(0.39)	66.11(0.46)	66.31	-1.4	-17	13(-2.5)	-40	[-5]	[6]	[18]	44	531	UR	0.1	SmallShort?	(-3)	8	38	3	20	0.9,71	33
14	Mar/8	15	85.08	78.34	65.12(-0.4)	64.66(0.29)	65.81(0.55)	65.11	-1.7	-19	16(-3.7)	-50	[-7]	[5]	[-3]	22	462	RG	-0.4	Wait?	(-8)	10	-11	4	-2	-0,72	30
15	Mar/8	14	85.08	78.34	65.38(-0.41)	64.47(0.3)	65.45(0.61)	65.46	-1.7	-19	19(-2.5)	-50	[-7]	[6]	[-4]	36	496	RG	0	Wait	(-8)	11	-32	24	20	0,86	30

16	Mar/8	13	85.08	78.34	65.65(-0.39)	64.28(0.69)	65.05(1.15)	66.49	-1.6	-19	22(-3.2)	-50	[-7]	[19]	[10]	35	713	UR	0.6	SmallShort	(-7)	20	-13	31	20	0.3,77	30
17	Mar/8	12	85.08	78.34	65.91(-0.54)	63.84(0.42)	64.31(0.96)	66.92	-1.6	-19	25(-4.2)	-50	[-10]	[13]	[45]	11	826	UR	0.9	SmallShort	(-9)	17	67	25	20	0.4,51	30
18	Mar/8	11	85.08	78.34	66.27(-0.69)	63.57(0.02)	63.7(0.41)	64.81	-1.8	-19	29(-3.8)	-50	[-12]	[-1]	[26]	-35	460	DP	0.3	OpenShort	(-15)	7	40	11	20	-0.4,25	30
19	Mar/8	10	85.08	78.34	66.73(-0.92)	63.56(-0.42)	63.44(-0.08)	63.58	-1.9	-19	33(-3.2)	-50	[-16]	[-15]	[11]	-58	308	DP	0	OpenShort	(-18)	-1	15	2	20	-0.8,12	30
20	Mar/8	9	85.08	78.34	67.35(-0.99)	63.83(-0.56)	63.49(-0.06)	63.13	-1.9	-19	36(-2.8)	-50	[-18]	[-16]	[2]	-65	211	DP	-0.1	OpenShort?	(-20)	-1	-6	0	20	-1,10	30

21	Mar/7	15	86.81	80.53	68.02(-1.21)	64.19(-0.54)	63.53(0.22)	63.31	-2.2	-18	39(-8.7)	-50	[-22]	[-12]	[-3]	-67	403	DT	-0	OpenShort?	(-21)	4	-13	2	14	-1.1,11	37
22	Mar/7	14	86.81	80.53	68.85(-1.47)	64.54(-0.69)	63.39(-0.08)	63.71	-2.2	-18	48(-8.5)	-50	[-26]	[-20]	[5]	-63	504	DP	0.1	OpenShort	(-25)	-1	-2	5	20	-1,12	37
23	Mar/7	13	86.81	80.53	69.88(-1.48)	64.99(-0.9)	63.44(-0.31)	63.78	-2.2	-18	56(-6.6)	-50	[-26]	[-26]	[9]	-66	340	DP	0.1	OpenShort	(-32)	-6	7	7	20	-1,9	37
24	Mar/7	12	86.81	80.53	70.93(-1.5)	65.58(-1.06)	63.64(-0.8)	63.57	-2.2	-18	63(-4.1)	-50	[-27]	[-36]	[5]	-73	83	DP	-0	OpenShort	(-33)	-14	10	4	5	-1.1,5	37
25	Mar/7	11	86.81	80.53	72.01(-1.41)	66.28(-1.13)	64.15(-1.11)	63.25	-2.2	-18	67(-1.1)	-50	[-25]	[-42]	[1]	-78	-243	DP	-0.1	OpenShort	(-33)	-20	24	3	-20	-1.2,2	37

26	Mar/7	10	86.81	80.53	73.04(-1.42)	67.04(-1.48)	64.87(-1.43)	62.53	-2.3	-18	68(1.4)	-50	[-25]	[-51]	[-30]	-88	-521	DT	-0.3	OpenShort	(-31)	-25	-49	0	-20	-1.5,0	37
27	Mar/7	9	86.81	80.53	74.09(-1.06)	68.05(-1.33)	65.81(-1.1)	64.06	-2.2	-18	67(2.1)	-50	[-19]	[-42]	[-19]	-85	-675	DT	-0.2	OpenShort?	(-28)	-20	-29	2	-20	-1.4,0	37
28	Mar/4	15	88.55	83.02	74.88(-1)	68.97(-1.36)	66.54(-1.48)	64.99	-2.6	-15	65(-6.8)	-50	[-18]	[-49]	[-19]	-88	-776	DT	-0.2	HoldShort?	(-22)	-26	-31	2	-20	-1.5,0	37
29	Mar/4	14	88.55	83.02	75.64(-0.93)	69.92(-1.35)	67.54(-1.3)	66	-2.5	-15	71(3.6)	-50	[-16]	[-43]	[-16]	-88	-779	DT	-0.2	OpenShort	(-20)	-22	-20	2	-20	-1.5,0	37
30	Mar/4	13	88.55	83.02	76.35(-0.87)	70.88(-1.32)	68.43(-1.08)	66.64	-2.4	-15	68(3.8)	-50	[-15]	[-39]	[-12]	-90	-784	DT	-0.3	OpenShort	(-19)	-18	-5	1	-20	-1.6,0	37

31	Mar/4	12	88.55	83.02	77.02(-0.86)	71.83(-1.83)	69.18(-1.61)	66.79	-2.4	-15	64(5.5)	-50	[-14]	[-52]	[-24]	-95	-956	DT	-0.4	OpenShort	(-19)	-27	-45	1	-20	-1.8,0	37
32	Mar/4	11	88.55	83.02	77.69(-0.78)	73.17(-2.17)	70.31(-1.55)	68.29	-2.2	-15	58(4.7)	-50	[-13]	[-53]	[-15]	-95	-894	DT	-0.4	OpenShort	(-16)	-26	-46	3	-3	-1.8,0	37
33	Mar/4	10	88.55	83.02	78.3(-0.75)	74.79(-1.99)	71.42(-1.3)	69.84	-2.1	-15	54(4)	-50	[-13]	[-47]	[-9]	-93	-735	DT	-0.3	OpenShort	(-15)	-22	-18	3	-20	-1.7,0	37
34	Mar/4	9	88.55	83.02	78.89(-0.73)	76.31(-1.84)	72.36(-1.3)	70.46	-2	-15	50(3.8)	-50	[-12]	[-46]	[-14]	-98	-740	DT	-0.4	OpenShort?	(-15)	-22	-5	-3	-20	-1.9,0	37
35	Mar/3	15	90.11	85.74	79.47(-0.98)	77.74(-1.66)	73.31(-1.61)	70.63	-2.7	-12	46(-7.4)	-50	[-16]	[-50]	[-42]	-103	-639	DT	-0.6	CloseShort?	(-16)	-27	-45	-6	-20	-2.1,0	38

36	Mar/3	14	90.11	85.74	80.26(-1.51)	79.05(-1.36)	74.51(-2.04)	72.2	-2.5	-12	53(-13.8)	-50	[-25]	[-57]	[-44]	-103	-184	DT	-0.6	CloseShort	(-19)	-34	-45	-7	-20	-2.1,0	38
37	Mar/3	13	90.11	85.74	81.49(-1.48)	80.14(-0.8)	76.06(-2.7)	73.82	-2.2	-12	67(-12.8)	-50	[-25]	[-64]	[-38]	-90	-279	DT	-0.5	HoldShort	(-30)	-45	-17	-6	-20	-1.6,0	38
38	Mar/3	12	90.11	85.74	82.71(-1.55)	80.79(-0.7)	78.17(-2.63)	74.44	-2.2	-12	80(-11.7)	-50	[-26]	[-62]	[-45]	-85	-266	DT	-0.6	HoldShort	(-32)	-44	-30	-10	-20	-1.4,0	38
39	Mar/3	11	90.11	85.74	84.01(-1.43)	81.36(-0.59)	80.28(-2.32)	75.56	-2	-12	92(-7.5)	-50	[-24]	[-55]	[-41]	-83	-315	DT	-0.7	HoldShort	(-32)	-39	-23	-22	-20	-1.3,0	38
40	Mar/3	10	90.11	85.74	85.23(-1.49)	81.84(-0.52)	82.19(-1.84)	76.41	-1.9	-12	99(-7.1)	-50	[-25]	[-47]	[-60]	-71	-189	DT	-0.8	OpenShort	(-30)	-31	-90	-12	-20	-1.2,9	38

41	Mar/3	9	90.11	85.74	86.52(-1.15)	82.27(0.09)	83.73(-0.59)	79.91	-1.4	-12	106(-6.3)	-50	[-19]	[-19]	[-53]	-54	56	DT	-0.5	OpenShort?	(-27)	-10	-111	-5	-20	-0.9,19	38
42	Mar/2	15	91.41	88.31	87.53(-0.77)	82.2(0.45)	84.23(0.93)	84.46	-1.2	-8	113(-32.7)	-50	[-13]	[13]	[5]	-18	467	UR	0	SmallShort?	(-20)	16	-14	13	20	-0.4,42	43
43	Mar/2	14	91.41	88.31	88.21(-0.57)	81.83(0.48)	83.45(1.26)	85.02	-1.1	-8	145(-2.1)	-25	[-10]	[21]	[16]	-35	393	UR	0.2	SmallShort	(-16)	22	0	9	20	-0.4,25	43
44	Mar/2	13	91.41	88.31	88.72(-0.55)	81.44(0.28)	82.41(1.13)	85.01	-1.1	-8	147(-0.8)	-15	[-10]	[17]	[33]	-40	295	UR	0.3	SmallShort	(-13)	20	35	13	20	-0.4,20	43
45	Mar/2	12	91.41	88.31	89.21(-0.6)	81.21(-0.33)	81.49(0.79)	83.58	-1.3	-8	148(0.7)	-20	[-11]	[6]	[28]	-56	51	UR	0.2	SmallShort	(-13)	14	13	8	20	-0.7,12	43

46	Mar/2	11	91.41	88.31	89.75(-0.62)	81.48(-1.59)	80.85(0.91)	83.06	-1.4	-8	147(1)	-15	[-11]	[-4]	[65]	-63	-26	DP	0.3	OpenShort	(-13)	16	67	8	20	-0.8,7	43
47	Mar/2	10	91.41	88.31	90.31(-0.81)	82.8(-2.15)	80.12(-0.09)	80.45	-1.9	-8	146(4.7)	-50	[-14]	[-27]	[26]	-78	-419	DP	0	OpenShort	(-17)	-2	8	4	20	-1.2,2	43
48	Mar/2	9	91.41	88.31	91.05(-0.63)	84.62(-2.35)	80.19(-0.37)	80.13	-1.9	-8	142(6.9)	-50	[-11]	[-33]	[7]	-81	-738	DP	-0	OpenShort?	(-17)	-7	-3	-27	20	-1.3,2	43
49	Mar/1	15	92.18	89.67	91.63(-0.45)	86.66(-2.23)	80.49(-0.56)	80.25	-2	-7	135(7.4)	-50	[-8]	[-34]	[-8]	-87	-972	DT	-0	OpenShort?	(-14)	-10	1	-29	-20	-1.5,1	44
50	Mar/1	14	92.18	89.67	92.04(-0.37)	88.64(-2.34)	80.94(-1.41)	80.21	-2.1	-7	127(6.7)	-50	[-7]	[-50]	[-17]	-89	-1275	DT	-0.1	OpenShort	(-10)	-25	9	-30	-20	-1.6,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI