NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $17.7700 One month high (close): $25.7900

NIO Daily Change: -11.9% Daily StdDev 5.55% NIO EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $17.77(-11.9%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.5

Sample size 16 Avg positive next hour return: 1.32%(63%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	21.66	19.91	18.68(-0.16)	18.76(-1.42)	17.57(-1.01)	17.54	-1.6	-18	42(1)	-50	[-3]	[-36]	[-5]	-76	-695	DT	-0	HoldShort	(-2)	-18	25	-1	-20	-1.1,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.68(hourly_sma_20 6.5%) 18.76(hourly_sma_10 6.96%) 19.91(daily_ema_10 13.51%) 21.66(daily_ema_20 23.49%)

2	Mar/10	13	21.66	19.91	18.71(-0.32)	19.03(-1.19)	17.75(-3.32)	17.32	-1.7	-18	41(2)	-50	[-6]	[-76]	[-43]	-83	-1200	DT	-0.4	OpenShort	(-5)	-60	-18	-16	-20	-1.3,0	31
3	Mar/10	12	21.66	19.91	18.77(-0.27)	19.26(-0.72)	18.36(-2.96)	17.48	-1.7	-18	39(1.6)	-50	[-5]	[-65]	[-47]	-82	-1110	DT	-0.9	OpenShort	(-5)	-53	-7	-31	-20	-1.3,1	31
4	Mar/10	11	21.66	19.91	18.82(-0.32)	19.4(-0.31)	18.92(-2.97)	17.54	-1.6	-18	38(1.9)	-50	[-6]	[-62]	[-75]	-74	-1060	DT	-1.4	OpenShort	(-5)	-54	-49	-54	-20	-1.3,9	31
5	Mar/10	10	21.66	19.91	18.88(-0.21)	19.46(-0.1)	19.5(-2.35)	17.98	-1.5	-18	36(0.9)	-50	[-4]	[-48]	[-63]	-35	-820	DT	-1.7	OpenShort	(-4)	-42	-51	-42	-20	-1,40	31

6	Mar/10	9	21.66	19.91	18.92(-0.16)	19.46(0)	19.97(-1.67)	18.45	-1.3	-18	35(0.1)	-50	[-3]	[-35]	[-92]	11	-480	DT	-1.7	OpenShort?	(-1)	-30	-183	-30	-20	-0.5,73	31
7	Mar/9	15	22.07	20.27	18.95(0.21)	19.48(0.93)	20.31(0.74)	20.31	-0.7	-14	35(1.6)	-25	[4]	[22]	[6]	89	695	RG	0	Wait?	(6)	13	-2	-6	20	1.6,99	33
8	Mar/9	14	22.07	20.27	18.91(0.42)	19.3(1.15)	20.16(1.36)	20.33	-0.7	-14	33(2.5)	15	[8]	[37]	[9]	92	675	UT	0.2	OpenLong	(4)	25	-4	-5	20	1.7,99	33
9	Mar/9	13	22.07	20.27	18.83(0.48)	19.08(1.33)	19.89(2.42)	20.37	-0.7	-14	31(3.6)	20	[9]	[59]	[18]	100	940	UT	0.6	HoldLong	(10)	45	5	13	20	2,100	33
10	Mar/9	12	22.07	20.27	18.74(0.37)	18.83(1.29)	19.42(2.32)	20.32	-0.7	-14	27(4.1)	10	[7]	[56]	[31]	108	1035	RG	1.3	SmallShort	(10)	43	10	32	20	2.3,100	33

11	Mar/9	11	22.07	20.27	18.67(0.38)	18.59(1.09)	18.98(1.88)	20.22	-0.7	-14	23(4.8)	10	[7]	[46]	[62]	106	915	RG	2.2	SmallShort	(8)	35	67	55	20	2.7,88	33
12	Mar/9	10	22.07	20.27	18.6(0.16)	18.39(0.55)	18.63(1.03)	19.56	-1	-14	18(1.7)	5	[3]	[24]	[52]	62	610	RG	2	SmallShort	(4)	19	63	37	20	2.1,59	33
13	Mar/9	9	22.07	20.27	18.57(-0.05)	18.29(0.27)	18.44(0.88)	18.96	-1.2	-14	16(-0.3)	-5	[-1]	[18]	[52]	11	460	UR	1.3	SmallShort?	(0)	16	99	14	20	0.9,38	33
14	Mar/8	15	22.3	20.3	18.58(-0.32)	18.24(-0.33)	18.28(0.22)	18.07	-1.7	-20	17(-0.8)	-50	[-6]	[-4]	[-4]	-59	80	DT	-0.5	OpenShort?	(-5)	4	-8	-5	-6	-1.2,21	21
15	Mar/8	14	22.3	20.3	18.64(-0.48)	18.3(-0.38)	18.24(0.22)	18.14	-1.7	-20	18(-1.9)	-50	[-9]	[-5]	[-11]	-48	255	DT	-0.2	OpenShort	(-7)	4	-37	8	0	-1.1,30	21

16	Mar/8	13	22.3	20.3	18.73(-0.37)	18.37(-0.33)	18.2(0.28)	18.48	-1.5	-20	19(-2.2)	-50	[-7]	[-3]	[12]	-32	300	DP	0.6	OpenShort	(-7)	6	-4	20	20	-0.5,31	21
17	Mar/8	12	22.3	20.3	18.8(-0.37)	18.43(-0.54)	18.15(0.11)	18.52	-1.5	-20	22(-2.2)	-50	[-7]	[-9]	[28]	-44	240	DP	0.7	OpenShort	(-7)	2	36	18	20	-0.5,19	21
18	Mar/8	11	22.3	20.3	18.87(-0.47)	18.53(-0.22)	18.13(-0.33)	18.19	-1.6	-20	24(-1.5)	-50	[-9]	[-15]	[5]	-72	20	DP	0.1	OpenShort	(-11)	-7	34	6	-20	-1.1,6	21
19	Mar/8	10	22.3	20.3	18.96(-0.63)	18.57(-0.48)	18.19(-0.93)	17.89	-1.8	-20	25(0.5)	-50	[-12]	[-30]	[-15]	-93	-170	DT	-0.5	HoldShort	(-12)	-18	-2	-3	-20	-1.7,0	21
20	Mar/8	9	22.3	20.3	19.08(-0.52)	18.66(-0.48)	18.36(-0.92)	17.91	-1.7	-20	25(0.8)	-50	[-10]	[-29]	[-24]	-98	-325	DT	-0.7	HoldShort?	(-13)	-18	-33	-8	-20	-1.9,0	21

21	Mar/7	15	22.62	20.69	19.18(-0.72)	18.75(-0.37)	18.53(-1.01)	18.21	-1.9	-19	24(-4.8)	-50	[-14]	[-31]	[-21]	-90	-50	DT	-0.5	HoldShort?	(-9)	-20	-28	-8	-20	-1.6,0	33
22	Mar/7	14	22.62	20.69	19.32(-0.82)	18.82(-0.21)	18.72(-1.11)	18.47	-1.8	-19	29(-6.7)	-50	[-16]	[-32]	[-11]	-83	85	DT	-0.4	HoldShort	(-13)	-21	-8	-11	-20	-1.3,0	33
23	Mar/7	13	22.62	20.69	19.48(-0.76)	18.86(-0.32)	18.93(-0.11)	18.54	-1.8	-19	36(-3.6)	-50	[-15]	[-13]	[-11]	-75	230	DT	-0.5	HoldShort	(-17)	-2	-12	-9	-20	-1.1,3	33
24	Mar/7	12	22.62	20.69	19.63(-0.71)	18.92(-0.37)	18.93(0)	18.65	-1.7	-19	39(-2.1)	-50	[-14]	[-11]	[-7]	-65	185	DT	-0.3	OpenShort	(-16)	0	-13	-8	-11	-1.1,13	33
25	Mar/7	11	22.62	20.69	19.77(-0.6)	18.99(-0.58)	18.95(-0.16)	18.77	-1.7	-19	41(-0.5)	-50	[-12]	[-16]	[-7]	-49	30	DT	-0.2	OpenShort	(-13)	-3	-35	12	20	-1,26	33

26	Mar/7	10	22.62	20.69	19.89(-0.45)	19.1(-0.31)	18.98(0.42)	19.1	-1.5	-19	42(-0.8)	-50	[-9]	[-2]	[-6]	-47	135	DT	0.1	OpenShort	(-11)	8	-45	14	20	-0.8,23	33
27	Mar/7	9	22.62	20.69	19.98(-0.35)	19.16(-0.31)	18.9(0.59)	19.54	-1.3	-19	43(-0.4)	-35	[-7]	[2]	[49]	-40	265	UR	0.6	SmallShort?	(-8)	11	94	16	20	-0.4,20	33
28	Mar/4	15	22.93	21.21	20.05(-0.74)	19.22(-0.72)	18.79(-0.53)	18.66	-2.1	-17	43(-5.3)	-50	[-14]	[-25]	[-4]	-85	-100	DT	-0.1	HoldShort?	(-11)	-10	-2	2	-20	-1.4,0	33
29	Mar/4	14	22.93	21.21	20.2(-0.83)	19.36(-0.72)	18.89(-0.74)	18.68	-2	-17	48(-0.7)	-50	[-16]	[-30]	[-12]	-88	-125	DT	-0.2	HoldShort	(-16)	-14	-17	2	-20	-1.5,0	33
30	Mar/4	13	22.93	21.21	20.37(-0.83)	19.5(-0.61)	19.03(-0.99)	18.84	-2	-17	49(-0.2)	-50	[-16]	[-34]	[-9]	-88	-185	DT	-0.2	HoldShort	(-17)	-19	-4	2	-20	-1.5,0	33

31	Mar/4	12	22.93	21.21	20.54(-0.72)	19.62(-1.06)	19.22(-0.98)	18.88	-1.9	-17	49(1.1)	-50	[-14]	[-38]	[-4]	-90	-345	DT	-0.3	OpenShort	(-16)	-19	1	2	-20	-1.6,0	33
32	Mar/4	11	22.93	21.21	20.69(-0.81)	19.83(-1.44)	19.41(-1.27)	18.87	-2	-17	48(2.6)	-50	[-16]	[-47]	[-12]	-95	-405	DT	-0.5	OpenShort	(-16)	-25	-28	-2	-20	-1.8,0	33
33	Mar/4	10	22.93	21.21	20.86(-0.71)	20.12(-1.18)	19.66(-0.91)	19.14	-1.8	-17	45(2.3)	-50	[-14]	[-37]	[-18]	-95	-350	DT	-0.6	OpenShort	(-14)	-18	-28	-1	-20	-1.8,0	33
34	Mar/4	9	22.93	21.21	21.01(-0.71)	20.36(-0.92)	19.84(-0.65)	19.41	-1.7	-17	43(0.9)	-50	[-14]	[-30]	[-22]	-95	-225	DT	-0.5	HoldShort?	(-14)	-13	-39	-1	-20	-1.8,0	33
35	Mar/3	15	23.18	21.82	21.16(-0.61)	20.55(-0.63)	19.97(-0.25)	19.8	-1.9	-14	42(-5.4)	-50	[-12]	[-18]	[-12]	-88	-110	DT	-0.2	HoldShort?	(-13)	-5	-5	2	-20	-1.5,0	33

36	Mar/3	14	23.18	21.82	21.29(-0.7)	20.68(-0.58)	20.02(-1.09)	19.85	-1.8	-14	48(0.7)	-50	[-14]	[-34]	[-20]	-93	-265	DT	-0.2	HoldShort	(-13)	-21	-17	1	-20	-1.7,0	33
37	Mar/3	13	23.18	21.82	21.44(-0.56)	20.8(-0.38)	20.24(-1.65)	20.02	-1.7	-14	47(1.9)	-50	[-11]	[-43]	[-16]	-92	-515	DT	-0.3	OpenShort	(-13)	-32	-3	1	-20	-1.7,1	33
38	Mar/3	12	23.18	21.82	21.56(-0.6)	20.88(-0.81)	20.58(-1.44)	20.05	-1.7	-14	45(2.7)	-50	[-12]	[-43]	[-14]	-94	-465	DT	-0.6	OpenShort	(-12)	-28	-9	-10	-20	-1.8,1	33
39	Mar/3	11	23.18	21.82	21.69(-0.55)	21.05(-0.94)	20.88(-1.23)	20.14	-1.7	-14	42(3.8)	-50	[-11]	[-40]	[-9]	-97	-475	DT	-1	OpenShort	(-12)	-24	9	-25	-20	-2,3	33
40	Mar/3	10	23.18	21.82	21.81(-0.68)	21.25(-1.02)	21.14(-1.12)	20.05	-1.7	-14	39(5.4)	-50	[-13]	[-39]	[-48]	-96	-420	DT	-1.6	OpenShort	(-12)	-22	-84	-17	-20	-2.5,17	33

41	Mar/3	9	23.18	21.82	21.96(-0.23)	21.47(-0.42)	21.38(0.05)	20.93	-1.2	-14	33(1.6)	-50	[-5]	[-8]	[-30]	-63	-230	DT	-0.7	OpenShort?	(-9)	1	-75	-2	-20	-1.7,30	33
42	Mar/2	15	23.39	22.38	22.01(0.05)	21.56(-0.14)	21.37(0.85)	21.74	-1	-10	32(-4.2)	-5	[1]	[13]	[16]	-23	35	RG	0.6	Wait?	(-3)	17	18	17	20	-0.5,40	35
43	Mar/2	14	23.39	22.38	22(0.18)	21.59(-0.32)	21.19(-0.14)	21.55	-1.1	-10	36(-2.9)	-10	[3]	[-8]	[10]	-44	-405	RG	0.6	Wait	(1)	-3	13	9	20	-0.8,26	35
44	Mar/2	13	23.39	22.38	21.96(0.14)	21.66(-0.46)	21.22(-0.66)	21.41	-1.2	-10	39(-2.9)	-20	[3]	[-19]	[10]	-56	-545	RG	0.3	Wait	(3)	-13	29	1	5	-0.9,17	35
45	Mar/2	12	23.39	22.38	21.93(0.09)	21.76(-0.64)	21.36(-0.93)	21.1	-1.4	-10	42(-1.6)	-50	[2]	[-26]	[-7]	-73	-690	DR	-0.4	OpenShort	(2)	-18	6	-20	-20	-1.2,7	35

46	Mar/2	11	23.39	22.38	21.91(0.09)	21.9(-0.77)	21.56(-0.92)	21.04	-1.4	-10	43(-1.3)	-50	[2]	[-27]	[-8]	-70	-705	DR	-0.7	OpenShort	(2)	-18	18	-28	-20	-1.2,10	35
47	Mar/2	10	23.39	22.38	21.91(0)	22.07(-0.85)	21.76(-1.27)	20.85	-1.5	-10	44(-1)	-50	[0]	[-35]	[-50]	-58	-785	DR	-1.2	OpenShort	(0)	-24	-80	-26	-20	-1.4,27	35
48	Mar/2	9	23.39	22.38	21.89(0.32)	22.26(-0.27)	22.04(-0.23)	21.72	-1	-10	45(-4)	-50	[6]	[-8]	[-17]	-14	-440	DR	-0.4	OpenShort?	(5)	-4	-32	-5	-20	-0.2,41	35
49	Mar/1	15	23.55	22.75	21.82(0.37)	22.32(-0.22)	22.09(-0.32)	22.07	-0.9	-7	49(-2.9)	-10	[7]	[-8]	[-4]	13	-320	DR	-0	OpenShort?	(8)	-6	-4	4	-20	0.3,55	42
50	Mar/1	14	23.55	22.75	21.74(0.23)	22.37(-0.36)	22.16(-0.36)	22.11	-0.9	-7	52(-0.5)	-25	[4]	[-11]	[3]	21	-135	RG	-0.1	Wait	(6)	-7	8	7	-14	0.4,61	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI