|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $161.4600
MRNA Daily Change: -2.28% Daily StdDev 4.79% MRNA EMA_5_Trend: -0.33% 10Minute StdDev: $5.4957
Latest Price : $139.17(-2.28%) | Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($6.3) Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($4.8) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($2.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 145.2 | 141.23 | 135.79(0.48) | 140.25(0.29) | 138.58(0.39) | 140.23 | -0.5 | | -8 | 61(-1.9) | 15 | [10] | [12] | [-0] | 34 | -117 | UT | 0.3 | OpenLong | | (10) | 8 | 12 | 3 | -20 | 0.8,64 | 48 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces: 140.25(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 135.79(weak_hourly_sma_20 -3.17%)
Resistance Levels: 141.23(daily_ema_10 0.71%) 145.2(daily_ema_20 3.54%)
|
| | | 2 | Mar/10 | 13 | 145.2 | 141.23 | 135.14(0.37) | 139.85(0.27) | 138.04(-0.66) | 139.32 | -0.6 | | -8 | 63(-0.5) | -30 | [8] | [-11] | [-5] | 27 | -316 | DR | 0.2 | OpenShort | | (8) | -14 | 8 | -5 | -20 | 0.7,59 | 48 | | 3 | Mar/10 | 12 | 145.2 | 141.23 | 134.64(0.31) | 139.48(0.35) | 138.96(-0.7) | 138.68 | -0.7 | | -8 | 63(0) | -30 | [7] | [-11] | [-3] | 29 | -270 | DR | -0 | OpenShort | | (6) | -15 | 22 | -10 | -20 | 0.7,61 | 48 | | 4 | Mar/10 | 11 | 145.2 | 141.23 | 134.22(0.29) | 139(0.38) | 139.94(-0.81) | 137.01 | -0.9 | | -8 | 63(-1) | -50 | [6] | [-13] | [-21] | 24 | -366 | DR | -0.5 | OpenShort | | (5) | -17 | -7 | -25 | -20 | 0.5,61 | 48 | | 5 | Mar/10 | 10 | 145.2 | 141.23 | 133.83(0.34) | 138.48(0.38) | 141.08(-0.61) | 137.56 | -0.8 | | -8 | 64(-0.4) | -40 | [7] | [-9] | [-13] | 41 | -296 | DR | -0.6 | OpenShort | | (6) | -13 | -2 | -21 | -20 | 0.6,76 | 48 | | | | |
| 6 | Mar/10 | 9 | 145.2 | 141.23 | 133.37(0.32) | 137.95(0.31) | 141.94(0.16) | 137.7 | -0.8 | | -8 | 64(-0.2) | -50 | [7] | [6] | [-34] | 58 | -10 | CR | -0.7 | HoldShort? | | (7) | 3 | -77 | -16 | -20 | 0.7,90 | 48 | | 7 | Mar/9 | 15 | 146.37 | 142.79 | 132.94(0.42) | 137.53(0.86) | 141.72(1.26) | 143.93 | -0.2 | | -4 | 65(10.7) | 50 | [9] | [38] | [12] | 98 | 707 | UT | 0.4 | OpenLong? | | (11) | 26 | 3 | -4 | 20 | 1.9,100 | 46 | | 8 | Mar/9 | 14 | 146.37 | 142.79 | 132.39(0.27) | 136.36(1.16) | 139.96(1.38) | 143.72 | -0.3 | | -4 | 54(5.7) | 30 | [6] | [42] | [18] | 103 | 949 | UT | 0.7 | HoldLong | | (7) | 29 | 18 | 8 | 20 | 2.1,100 | 46 | | 9 | Mar/9 | 13 | 146.37 | 142.79 | 132.03(0.2) | 134.8(1.38) | 138.05(1.6) | 142.28 | -0.4 | | -4 | 48(4.5) | 25 | [4] | [49] | [12] | 105 | 1015 | UT | 0.9 | HoldLong | | (4) | 33 | 4 | 15 | 20 | 2.2,100 | 46 | | 10 | Mar/9 | 12 | 146.37 | 142.79 | 131.77(0.13) | 132.96(1.26) | 135.87(1.47) | 141.92 | -0.5 | | -4 | 44(3.5) | 15 | [3] | [44] | [44] | 110 | 1044 | UT | 1.4 | HoldLong | | (3) | 30 | 72 | 24 | 20 | 2.4,100 | 46 | | | | |
| 11 | Mar/9 | 11 | 146.37 | 142.79 | 131.6(-0.09) | 131.3(0.66) | 133.9(0.4) | 136.43 | -1 | | -4 | 40(-1.7) | -5 | [-2] | [15] | [17] | 80 | 594 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 22 | 20 | 1.2,100 | 46 | | 12 | Mar/9 | 10 | 146.37 | 142.79 | 131.72(-0.11) | 130.44(0.5) | 133.36(0.48) | 135.61 | -1.1 | | -4 | 42(-2) | 5 | [-2] | [15] | [23] | 60 | 569 | UR | 0.5 | SmallShort | | (-2) | 10 | 21 | 16 | 20 | 0.9,87 | 46 | | 13 | Mar/9 | 9 | 146.37 | 142.79 | 131.86(-0.25) | 129.79(0.24) | 132.72(0.82) | 134.03 | -1.3 | | -4 | 44(-3.4) | -10 | [-5] | [18] | [27] | 37 | 691 | UR | 0.3 | SmallShort? | | (-3) | 17 | 35 | 11 | 20 | 0.5,74 | 46 | | 14 | Mar/8 | 15 | 146.92 | 142.2 | 132.19(-0.3) | 129.48(0.26) | 131.64(1.25) | 131.43 | -1.6 | | -10 | 47(-2.8) | -50 | [-6] | [25] | [3] | 14 | 650 | UR | -0 | SmallShort? | | (-6) | 26 | -12 | 13 | 20 | -0.2,69 | 38 | | 15 | Mar/8 | 14 | 146.92 | 142.2 | 132.59(-0.33) | 129.15(0.24) | 130.01(0.95) | 132.29 | -1.5 | | -10 | 50(-2.9) | -50 | [-7] | [19] | [8] | 11 | 667 | UR | 0.5 | SmallShort | | (-6) | 21 | -15 | 26 | 20 | -0.1,63 | 38 | | | | |
| 16 | Mar/8 | 13 | 146.92 | 142.2 | 133.03(-0.27) | 128.84(0.42) | 128.79(1.06) | 133.39 | -1.4 | | -10 | 53(-3.1) | -30 | [-6] | [24] | [23] | 5 | 673 | UR | 0.9 | SmallShort | | (-5) | 23 | 10 | 33 | 20 | 0.1,52 | 38 | | 17 | Mar/8 | 12 | 146.92 | 142.2 | 133.39(-0.39) | 128.3(-0.08) | 127.44(0.47) | 132.68 | -1.4 | | -10 | 56(-3.7) | -40 | [-8] | [5] | [46] | -24 | 565 | UR | 0.9 | SmallShort | | (-6) | 10 | 66 | 23 | 20 | -0.1,29 | 38 | | 18 | Mar/8 | 11 | 146.92 | 142.2 | 133.91(-0.52) | 128.4(-0.61) | 126.84(-0.29) | 127.98 | -1.9 | | -10 | 60(-1.5) | -45 | [-11] | [-18] | [30] | -66 | 102 | DP | 0.2 | OpenShort | | (-10) | -6 | 59 | 7 | 20 | -1,9 | 38 | | 19 | Mar/8 | 10 | 146.92 | 142.2 | 134.61(-0.73) | 129.19(-1.16) | 127.21(-1.03) | 123.93 | -2.3 | | -10 | 61(4.8) | -50 | [-16] | [-41] | [-14] | -95 | -220 | DT | -0.5 | OpenShort | | (-13) | -22 | -22 | -5 | -20 | -1.8,0 | 38 | | 20 | Mar/8 | 9 | 146.92 | 142.2 | 135.6(-0.59) | 130.7(-0.91) | 128.53(-0.28) | 125.49 | -2.2 | | -10 | 57(2) | -50 | [-13] | [-21] | [-15] | -93 | -119 | DT | -0.5 | OpenShort? | | (-11) | -6 | -28 | -3 | -20 | -1.8,2 | 38 | | | | |
| 21 | Mar/7 | 15 | 148.55 | 143.95 | 136.4(-0.66) | 131.9(-0.85) | 128.89(-0.26) | 127.49 | -2.3 | | -11 | 55(-2.4) | -50 | [-14] | [-21] | [-13] | -87 | 71 | DT | -0.3 | HoldShort? | | (-10) | -6 | -26 | 3 | -20 | -1.7,6 | 43 | | 22 | Mar/7 | 14 | 148.55 | 143.95 | 137.3(-0.64) | 133.03(-0.69) | 129.22(-0.59) | 129.39 | -2.1 | | -11 | 57(-1.3) | -50 | [-14] | [-26] | [-6] | -81 | 18 | DT | 0 | HoldShort | | (-11) | -13 | -12 | 8 | -20 | -1.5,7 | 43 | | 23 | Mar/7 | 13 | 148.55 | 143.95 | 138.19(-0.58) | 133.95(-0.68) | 129.99(-0.85) | 130.27 | -2 | | -11 | 58(-0.5) | -50 | [-13] | [-32] | [6] | -83 | -123 | DP | 0.1 | OpenShort | | (-12) | -19 | 21 | 11 | -20 | -1.5,5 | 43 | | 24 | Mar/7 | 12 | 148.55 | 143.95 | 139(-0.71) | 134.87(-0.86) | 131.11(-1.35) | 128.79 | -2.1 | | -11 | 59(2.7) | -50 | [-15] | [-45] | [-10] | -97 | -277 | DT | -0.4 | OpenShort | | (-12) | -29 | 4 | 3 | -20 | -1.9,1 | 43 | | 25 | Mar/7 | 11 | 148.55 | 143.95 | 139.99(-0.62) | 136.04(-0.88) | 132.9(-1.51) | 128.51 | -2.2 | | -11 | 56(6.1) | -50 | [-14] | [-48] | [-19] | -105 | -524 | DT | -0.8 | HoldShort | | (-13) | -33 | -5 | -4 | -20 | -2.2,0 | 43 | | | | |
| 26 | Mar/7 | 10 | 148.55 | 143.95 | 140.86(-0.56) | 137.25(-0.97) | 134.94(-1.58) | 128.89 | -2.1 | | -11 | 50(10.4) | -50 | [-12] | [-51] | [-40] | -115 | -649 | DT | -1.3 | HoldShort | | (-11) | -34 | -60 | -7 | -20 | -2.6,0 | 43 | | 27 | Mar/7 | 9 | 148.55 | 143.95 | 141.66(-0.26) | 138.6(-0.59) | 137.1(-0.59) | 133.4 | -1.6 | | -11 | 40(4) | -50 | [-6] | [-23] | [-23] | -105 | -440 | DT | -1 | HoldShort? | | (-7) | -13 | -38 | -7 | -20 | -2.2,0 | 43 | | 28 | Mar/4 | 15 | 150.45 | 146.07 | 142.03(-0.39) | 139.42(-0.45) | 137.91(-0.56) | 136.33 | -1.7 | | -8 | 36(-3.4) | -50 | [-9] | [-21] | [-10] | -93 | -93 | DT | -0.5 | HoldShort? | | (-4) | -12 | -12 | -2 | -20 | -1.7,0 | 38 | | 29 | Mar/4 | 14 | 150.45 | 146.07 | 142.58(-0.43) | 140.05(-0.32) | 138.68(-0.38) | 137.23 | -1.6 | | -8 | 39(-1.4) | -50 | [-9] | [-15] | [-12] | -93 | 6 | DT | -0.5 | HoldShort | | (-6) | -8 | -19 | -1 | -20 | -1.7,0 | 38 | | 30 | Mar/4 | 13 | 150.45 | 146.07 | 143.2(-0.4) | 140.5(-0.28) | 139.21(-0.25) | 138.68 | -1.4 | | -8 | 40(-1.9) | -50 | [-8] | [-12] | [-2] | -85 | 66 | DT | -0.2 | HoldShort | | (-7) | -5 | 1 | 0 | -20 | -1.4,0 | 38 | | | | |
| 31 | Mar/4 | 12 | 150.45 | 146.07 | 143.77(-0.43) | 140.9(-0.47) | 139.56(-0.41) | 138.59 | -1.4 | | -8 | 42(-1.4) | -50 | [-9] | [-17] | [-1] | -88 | 15 | DT | -0.3 | HoldShort | | (-8) | -8 | -1 | 0 | -12 | -1.5,0 | 38 | | 32 | Mar/4 | 11 | 150.45 | 146.07 | 144.39(-0.41) | 141.57(-0.62) | 140.13(-0.58) | 138.7 | -1.4 | | -8 | 44(-0.1) | -50 | [-8] | [-22] | [-7] | -90 | -88 | DT | -0.4 | HoldShort | | (-8) | -12 | -17 | -3 | -16 | -1.6,0 | 38 | | 33 | Mar/4 | 10 | 150.45 | 146.07 | 144.99(-0.41) | 142.45(-0.49) | 140.95(-0.35) | 140.01 | -1.3 | | -8 | 44(-1.2) | -50 | [-8] | [-16] | [-1] | -85 | 29 | DT | -0.3 | HoldShort | | (-7) | -7 | 1 | -2 | -14 | -1.4,0 | 38 | | 34 | Mar/4 | 9 | 150.45 | 146.07 | 145.59(-0.49) | 143.15(-0.53) | 141.44(-0.23) | 139.96 | -1.3 | | -8 | 45(-3.7) | -50 | [-10] | [-14] | [-6] | -88 | 107 | DT | -0.4 | HoldShort? | | (-8) | -5 | -7 | -5 | -20 | -1.5,0 | 38 | | 35 | Mar/3 | 15 | 151.9 | 147.2 | 146.31(-0.44) | 143.91(-0.4) | 141.76(-0.34) | 140.5 | -1.4 | | -8 | 49(-0.9) | -50 | [-9] | [-15] | [-10] | -82 | 8 | DT | -0.3 | HoldShort? | | (-9) | -7 | -11 | -0 | -20 | -1.4,3 | 41 | | | | |
| 36 | Mar/3 | 14 | 151.9 | 147.2 | 146.95(-0.39) | 144.49(-0.17) | 142.25(-0.56) | 141.35 | -1.3 | | -8 | 50(0.3) | -50 | [-8] | [-17] | [-15] | -80 | -89 | DT | -0.2 | HoldShort | | (-7) | -11 | -18 | 1 | -20 | -1.4,5 | 41 | | 37 | Mar/3 | 13 | 151.9 | 147.2 | 147.52(-0.32) | 144.73(0.06) | 143.05(-0.63) | 142.81 | -1.1 | | -8 | 49(0.3) | -50 | [-7] | [-15] | [-7] | -74 | -135 | DT | -0.1 | OpenShort | | (-6) | -13 | 5 | -2 | -20 | -1.2,6 | 41 | | 38 | Mar/3 | 12 | 151.9 | 147.2 | 147.99(-0.4) | 144.64(-0.32) | 143.95(-0.62) | 142.42 | -1.2 | | -8 | 49(-0.2) | -50 | [-8] | [-20] | [-3] | -81 | -101 | DT | -0.4 | HoldShort | | (-6) | -13 | 6 | -12 | -20 | -1.4,4 | 41 | | 39 | Mar/3 | 11 | 151.9 | 147.2 | 148.58(-0.38) | 145.11(-0.56) | 144.85(-0.87) | 141.92 | -1.2 | | -8 | 49(2.9) | -50 | [-8] | [-27] | [-10] | -83 | -260 | DT | -0.7 | OpenShort | | (-8) | -18 | -10 | -19 | -20 | -1.7,10 | 41 | | 40 | Mar/3 | 10 | 151.9 | 147.2 | 149.14(-0.34) | 145.92(-0.48) | 146.12(-0.4) | 142.69 | -1.1 | | -8 | 46(2.3) | -50 | [-7] | [-16] | [-16] | -68 | -156 | DT | -0.9 | OpenShort | | (-6) | -8 | -32 | -11 | -20 | -1.7,25 | 41 | | | | |
| 41 | Mar/3 | 9 | 151.9 | 147.2 | 149.65(-0.17) | 146.63(-0.39) | 146.71(0.2) | 145.27 | -0.8 | | -8 | 44(1.8) | -50 | [-4] | [-2] | [-8] | -45 | -39 | DT | -0.4 | OpenShort? | | (-5) | 4 | -26 | -2 | 17 | -1.2,35 | 41 | | 42 | Mar/2 | 15 | 153.29 | 148.27 | 149.9(-0.09) | 147.21(-0.23) | 146.41(0.72) | 147.43 | -0.7 | | -8 | 42(2.8) | -10 | [-2] | [11] | [9] | -26 | 148 | UR | 0.3 | SmallShort? | | (-2) | 15 | 5 | 14 | 20 | -0.7,42 | 42 | | 43 | Mar/2 | 14 | 153.29 | 148.27 | 150.04(-0.1) | 147.55(-0.32) | 145.36(-0.01) | 147.02 | -0.7 | | -8 | 39(0.7) | -35 | [-2] | [-5] | [4] | -34 | -88 | DP | 0.5 | OpenShort | | (-2) | -0 | -11 | 22 | 20 | -0.9,39 | 42 | | 44 | Mar/2 | 13 | 153.29 | 148.27 | 150.19(-0.04) | 148.02(-0.46) | 145.37(-0.23) | 147.89 | -0.6 | | -8 | 39(0.4) | -5 | [-1] | [-10] | [20] | -38 | -172 | RG | 0.8 | SmallShort | | (-2) | -5 | 23 | 31 | 20 | -0.7,30 | 42 | | 45 | Mar/2 | 12 | 153.29 | 148.27 | 150.25(-0.12) | 148.71(-0.47) | 145.71(-0.57) | 146.02 | -0.9 | | -8 | 38(1.7) | -40 | [-3] | [-18] | [9] | -68 | -302 | DP | 0.1 | OpenShort | | (-2) | -12 | 28 | 11 | -20 | -1.3,15 | 42 | | | | |
| 46 | Mar/2 | 11 | 153.29 | 148.27 | 150.43(-0.21) | 149.41(-0.61) | 146.55(-1) | 143.73 | -1.1 | | -8 | 37(4.9) | -50 | [-4] | [-28] | [-6] | -99 | -495 | DT | -0.9 | OpenShort | | (-4) | -20 | 22 | -13 | -20 | -2.1,4 | 42 | | 47 | Mar/2 | 10 | 153.29 | 148.27 | 150.74(-0.39) | 150.33(-0.73) | 148.03(-1.27) | 142.01 | -1.3 | | -8 | 32(10.6) | -50 | [-8] | [-36] | [-45] | -130 | -496 | DT | -2.2 | HoldShort | | (-5) | -26 | -64 | -26 | -20 | -3.2,0 | 42 | | 48 | Mar/2 | 9 | 153.29 | 148.27 | 151.33(-0.09) | 151.44(-0.39) | 149.93(-0.49) | 147.23 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-15] | [-23] | -102 | -309 | DT | -1.5 | HoldShort? | | (-4) | -10 | -29 | -34 | -20 | -2.3,6 | 42 | | 49 | Mar/1 | 15 | 154.49 | 148.56 | 151.46(-0.03) | 152.04(-0.22) | 150.67(-0.71) | 149.66 | -0.5 | | -7 | 19(2.1) | -50 | [-1] | [-17] | [-10] | -61 | -288 | DT | -0.6 | OpenShort? | | (-1) | -15 | -6 | -20 | -20 | -1.1,17 | 50 | | 50 | Mar/1 | 14 | 154.49 | 148.56 | 151.5(-0.16) | 152.38(-0.19) | 151.75(-0.35) | 150.12 | -0.5 | | -7 | 17(-1.6) | -50 | [-3] | [-10] | [-11] | -53 | -6 | DT | -1 | OpenShort | | (0) | -7 | -10 | -18 | -20 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|