EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $67.1100 One month high (close): $73.6800

EWY Daily Change: -3.02% Daily StdDev 1.63% EWY EMA_5_Trend: -1.12% 10Minute StdDev: $1.0283

Latest Price : $68.13(-3.02%)

Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7

Sample size 32 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	71.39	70.22	68.53(0.07)	69(-0.23)	68.14(-0.12)	68.17	-1.7	-13	53(-2.2)	-25	[4]	[-16]	[2]	-45	-142	RG	0	Wait	(4)	-7	21	-7	-20	-0.4,15	35
Daily Trend: % Up Forces: 68.53(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 69(hourly_sma_10 1.22%) 70.22(daily_ema_10 3.01%) 71.39(daily_ema_20 4.72%)

2	Mar/10	13	71.39	70.22	68.48(0.03)	69.16(-0.19)	68.22(-0.71)	67.96	-1.8	-13	55(-1.1)	-50	[2]	[-52]	[-12]	-46	-268	DR	-0.2	OpenShort	(4)	-44	-7	-20	-20	-0.5,17	35
3	Mar/10	12	71.39	70.22	68.46(0.04)	69.29(-0.09)	68.71(-0.58)	68.03	-1.8	-13	57(-0.9)	-50	[3]	[-41]	[-14]	-33	-229	DR	-0.6	OpenShort	(3)	-36	-4	-23	-20	-0.4,27	35
4	Mar/10	11	71.39	70.22	68.43(0.03)	69.35(0.06)	69.11(-0.6)	68.07	-1.7	-13	57(-0.5)	-50	[2]	[-37]	[-31]	-25	-213	DR	-0.9	OpenShort	(3)	-37	-41	-40	-20	-0.3,33	35
5	Mar/10	10	71.39	70.22	68.41(0.04)	69.31(0.13)	69.53(-0.47)	68.48	-1.5	-13	58(-0.2)	-50	[3]	[-27]	[-16]	14	-133	DR	-0.9	OpenShort	(5)	-29	-9	-27	-20	0.1,61	35

6	Mar/10	9	71.39	70.22	68.38(0.03)	69.22(0.09)	69.86(-0.36)	68.57	-1.5	-13	58(0)	-50	[2]	[-22]	[-67]	35	-78	DR	-1.2	OpenShort?	(3)	-22	-170	-21	-20	0.2,80	35
7	Mar/9	15	71.71	70.49	68.36(0.13)	69.16(0.38)	70.11(0.34)	70.34	-0.7	-10	58(3.3)	15	[8]	[33]	[10]	94	248	UT	0.2	OpenLong?	(11)	21	21	-2	20	1.8,99	38
8	Mar/9	14	71.71	70.49	68.27(0.01)	68.9(0.41)	69.87(0.42)	70.12	-0.9	-10	55(1.2)	-35	[1]	[38]	[3]	94	359	RG	0.2	Wait	(8)	26	1	1	20	1.8,99	38
9	Mar/9	13	71.71	70.49	68.26(0.03)	68.62(0.42)	69.58(0.71)	70.11	-0.9	-10	54(1.5)	-15	[2]	[57]	[6]	97	408	RG	0.5	Wait	(2)	45	-6	16	20	1.9,99	38
10	Mar/9	12	71.71	70.49	68.24(0.01)	68.33(0.4)	69.09(0.74)	70.17	-0.8	-10	52(0.9)	-20	[1]	[58]	[26]	100	443	RG	1.1	SmallShort	(2)	47	36	31	20	2,100	38

11	Mar/9	11	71.71	70.49	68.23(-0.03)	68.06(0.38)	68.58(0.56)	69.79	-1	-10	51(-1)	-35	[-2]	[45]	[35]	90	388	UR	1.3	SmallShort	(-2)	35	61	43	20	1.6,100	38
12	Mar/9	10	71.71	70.49	68.25(-0.04)	67.8(0.27)	68.2(0.38)	69.17	-1.4	-10	52(-2)	-25	[-3]	[30]	[29]	48	256	UR	1	SmallShort	(-4)	24	52	31	20	1,73	38
13	Mar/9	9	71.71	70.49	68.28(-0.09)	67.62(0.16)	67.94(0.43)	68.64	-1.7	-10	54(-3.1)	-40	[-6]	[29]	[40]	6	235	UR	0.7	SmallShort?	(-6)	27	96	18	20	0.4,46	38
14	Mar/8	15	71.86	70.64	68.34(-0.18)	67.62(0)	67.65(0.13)	67.68	-2.3	-15	57(-3.3)	-50	[-11]	[1]	[4]	-38	98	UR	0	SmallShort?	(-11)	8	3	7	18	-0.6,27	32
15	Mar/8	14	71.86	70.64	68.46(-0.31)	67.51(-0.06)	67.65(0)	67.65	-2.3	-15	61(-11.3)	-50	[-21]	[-12]	[-4]	-45	186	DT	0.1	OpenShort	(-13)	0	-23	9	20	-0.7,23	32

16	Mar/8	13	71.86	70.64	68.67(-0.3)	67.55(-0.03)	67.56(0.25)	67.88	-2.2	-15	72(-10.3)	-50	[-20]	[6]	[6]	-47	238	UR	0.2	SmallShort	(-21)	17	5	9	20	-0.6,18	32
17	Mar/8	12	71.86	70.64	68.88(-0.33)	67.57(-0.1)	67.39(0.13)	67.83	-2.2	-15	82(-8.3)	-45	[-22]	[-5]	[25]	-58	208	DP	0.3	OpenShort	(-22)	9	61	6	20	-0.7,10	32
18	Mar/8	11	71.86	70.64	69.11(-0.35)	67.64(-0.38)	67.3(-0.1)	67.22	-2.5	-15	91(-3.4)	-50	[-23]	[-30]	[3]	-71	50	DP	-0	OpenShort	(-26)	-7	-4	6	20	-1.1,7	32
19	Mar/8	10	71.86	70.64	69.35(-0.34)	67.9(-0.4)	67.37(-0.13)	67.26	-2.5	-15	94(-0.4)	-50	[-23]	[-32]	[-7]	-74	3	DT	-0.1	OpenShort	(-24)	-9	-28	5	11	-1.2,6	32
20	Mar/8	9	71.86	70.64	69.59(-0.32)	68.17(-0.35)	67.46(-0.12)	67.54	-2.3	-15	94(-1)	-50	[-21]	[-30]	[15]	-75	-4	DP	0	OpenShort?	(-22)	-8	39	6	14	-1.2,5	32

21	Mar/7	15	72.15	71.18	69.81(-0.37)	68.41(-0.41)	67.54(-0.3)	67.15	-3.2	-14	95(-15.8)	-50	[-25]	[-45]	[-10]	-88	-89	DT	-0.2	HoldShort?	(-25)	-20	-21	2	-20	-1.5,0	33
22	Mar/7	14	72.15	71.18	70.07(-0.3)	68.69(-0.35)	67.74(-0.35)	67.36	-3.1	-14	111(5.9)	-50	[-20]	[-45]	[-11]	-90	-180	DT	-0.2	OpenShort	(-25)	-23	-19	3	-20	-1.6,0	33
23	Mar/7	13	72.15	71.18	70.28(-0.28)	68.93(-0.33)	67.98(-0.67)	67.55	-3	-14	105(6.5)	-50	[-19]	[-66]	[-8]	-93	-279	DT	-0.3	OpenShort	(-20)	-45	-10	3	-20	-1.7,0	33
24	Mar/7	12	72.15	71.18	70.48(-0.3)	69.16(-0.36)	68.44(-0.64)	67.65	-2.9	-14	99(8.1)	-50	[-20]	[-65]	[-17]	-95	-262	DT	-0.5	OpenShort	(-20)	-43	-33	2	-20	-1.8,0	33
25	Mar/7	11	72.15	71.18	70.69(-0.25)	69.41(-0.56)	68.88(-0.58)	67.98	-2.7	-14	91(8.5)	-50	[-17]	[-67]	[-9]	-98	-276	DT	-0.6	OpenShort	(-19)	-39	-19	-6	-20	-1.9,0	33

26	Mar/7	10	72.15	71.18	70.87(-0.23)	69.8(-0.57)	69.28(-0.52)	68.17	-2.6	-14	82(9.9)	-50	[-15]	[-63]	[-17]	-102	-282	DT	-0.9	HoldShort	(-17)	-35	-36	-7	-20	-2.1,1	33
27	Mar/7	9	72.15	71.18	71.03(-0.18)	70.2(-0.54)	69.64(-0.34)	68.54	-2.3	-14	72(10.2)	-50	[-12]	[-49]	[-47]	-102	-257	DT	-1	HoldShort?	(-15)	-23	-125	-7	-20	-2.2,3	33
28	Mar/4	15	72.46	71.8	71.16(-0.1)	70.58(-0.32)	69.88(-0.01)	69.83	-2.6	-8	62(-27.4)	-50	[-7]	[-16]	[0]	-79	-94	DT	-0.1	HoldShort?	(-5)	-1	-1	4	-1	-1.4,6	38
29	Mar/4	14	72.46	71.8	71.23(-0.1)	70.81(-0.28)	69.89(-0.09)	69.84	-2.6	-8	89(5.7)	-50	[-7]	[-20]	[-8]	-80	-122	DT	-0.1	OpenShort	(-7)	-6	-18	9	-20	-1.5,8	38
30	Mar/4	13	72.46	71.8	71.3(-0.08)	71.01(-0.28)	69.95(-0.51)	70.02	-2.4	-8	84(4.7)	-50	[-6]	[-49]	[-2]	-81	-229	DT	0.1	OpenShort	(-7)	-35	3	4	-20	-1.5,7	38

31	Mar/4	12	72.46	71.8	71.36(-0.1)	71.21(-0.32)	70.31(-0.62)	69.99	-2.4	-8	79(6.4)	-50	[-7]	[-58]	[3]	-90	-248	DP	-0.4	OpenShort	(-7)	-43	24	-4	-20	-1.7,3	38
32	Mar/4	11	72.46	71.8	71.43(-0.13)	71.44(-0.27)	70.75(-0.73)	69.74	-2.7	-8	73(11.1)	-50	[-9]	[-65]	[-22]	-108	-295	DT	-1.4	HoldShort	(-7)	-51	-13	-51	-20	-2.3,0	38
33	Mar/4	10	72.46	71.8	71.52(-0.14)	71.63(-0.25)	71.27(-0.64)	69.87	-2.5	-8	62(12.8)	-50	[-10]	[-58]	[-26]	-93	-251	DT	-2.2	OpenShort	(-7)	-44	-22	-53	-20	-2.6,22	38
34	Mar/4	9	72.46	71.8	71.62(-0.14)	71.81(-0.22)	71.73(-0.47)	70.1	-2.3	-8	49(10.4)	-50	[-10]	[-45]	[-73]	-77	-186	DT	-3.3	OpenShort?	(-9)	-33	-168	-47	-20	-3.1,51	38
35	Mar/3	15	72.57	72.12	71.72(-0.04)	71.97(0.04)	72.07(-0.06)	71.89	-0.8	-5	38(-10.6)	-50	[-3]	[-5]	[-10]	44	47	DT	-0.5	OpenShort?	(-2)	-4	-25	-2	-11	0.4,84	41

36	Mar/3	14	72.57	72.12	71.75(-0.01)	71.94(0.1)	72.11(-0.04)	72.16	-0.5	-5	49(-0.6)	-45	[-1]	[-1]	[-3]	65	60	DT	0.1	OpenShort	(-2)	-3	-15	9	1	1,90	41
37	Mar/3	13	72.57	72.12	71.76(0.04)	71.87(0.18)	72.14(0.22)	72.32	-0.3	-5	50(2.4)	-5	[3]	[21]	[8]	65	96	RG	0.4	Wait	(0)	16	19	8	3	1.3,82	41
38	Mar/3	12	72.57	72.12	71.73(0.03)	71.74(0.13)	71.98(0.13)	72.12	-0.5	-5	47(1.1)	0	[2]	[13]	[9]	50	53	RG	0.3	Wait	(2)	9	26	0	6	1,75	41
39	Mar/3	11	72.57	72.12	71.73(0)	71.65(0.07)	71.89(0.03)	71.85	-0.8	-5	46(-0.1)	-45	[0]	[3]	[-3]	38	27	CR	-0.1	HoldShort	(1)	2	-20	18	7	0.4,78	41
40	Mar/3	10	72.57	72.12	71.71(0.01)	71.6(0.11)	71.87(0.13)	72.06	-0.6	-5	46(0.3)	-30	[1]	[12]	[-4]	42	74	CR	0.5	HoldShort	(1)	9	-25	16	20	0.9,69	41

41	Mar/3	9	72.57	72.12	71.7(0.04)	71.52(0.15)	71.78(0.24)	72.33	-0.3	-5	46(3.3)	15	[3]	[22]	[32]	50	112	UT	1.4	OpenLong?	(2)	17	74	19	20	1.6,60	41
42	Mar/2	15	72.65	72.27	71.7(0)	71.52(0)	71.61(0.14)	71.54	-1.3	-4	43(0.5)	-15	[0]	[9]	[-2]	-16	17	CR	-0.2	HoldShort?	(-1)	10	-11	6	8	-0.4,44	35
43	Mar/2	14	72.65	72.27	71.67(-0.04)	71.41(-0.03)	71.51(0.14)	71.66	-1.1	-4	42(-2.8)	-25	[-3]	[7]	[3]	-5	80	UR	0.4	SmallShort	(1)	10	-7	16	20	-0,45	35
44	Mar/2	13	72.65	72.27	71.7(-0.03)	71.43(-0.07)	71.41(0.11)	71.74	-1	-4	45(-1.2)	-5	[-2]	[4]	[13]	-7	71	UR	0.8	SmallShort	(-3)	8	14	28	20	0.1,41	35
45	Mar/2	12	72.65	72.27	71.72(-0.01)	71.48(-0.11)	71.33(0.1)	71.6	-1.2	-4	46(-0.1)	-10	[-1]	[2]	[9]	-34	17	UR	0.7	SmallShort	(-3)	7	10	19	20	-0.3,24	35

46	Mar/2	11	72.65	72.27	71.73(-0.03)	71.56(-0.11)	71.26(0.06)	71.49	-1.3	-4	46(0.5)	5	[-2]	[-1]	[17]	-54	17	RG	0.6	Wait	(-2)	4	43	9	13	-0.6,11	35
47	Mar/2	10	72.65	72.27	71.75(-0.06)	71.64(-0.11)	71.22(-0.1)	71.04	-1.9	-4	46(3.4)	-45	[-4]	[-13]	[-6]	-92	-63	DT	-0.5	OpenShort	(-4)	-7	-10	-1	-20	-1.8,3	35
48	Mar/2	9	72.65	72.27	71.79(-0.01)	71.72(-0.08)	71.29(-0.21)	71.15	-1.7	-4	42(3)	-40	[-1]	[-19]	[-15]	-90	-136	DT	-0.4	OpenShort?	(-3)	-15	-21	-30	-20	-1.7,3	35
49	Mar/1	15	72.72	72.4	71.79(0)	71.78(-0.04)	71.44(-0.27)	71.37	-1.6	-4	39(-1.9)	-30	[0]	[-21]	[-3]	-80	-131	DR	-0.2	HoldShort?	(-1)	-19	10	-27	-20	-1.3,3	43
50	Mar/1	14	72.72	72.4	71.8(0.06)	71.81(-0.1)	71.63(-0.32)	71.26	-1.8	-4	41(-11.7)	0	[4]	[-25]	[-8]	-90	-225	DR	-1.1	HoldShort	(0)	-22	-2	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI