|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.4200 One month high (close): $60.5700
DVN Daily Change: 2.77% Daily StdDev 2.87% DVN EMA_5_Trend: 0.57% 10Minute StdDev: $1.2408
Latest Price : $60.57(2.77%) | Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 56.32 | 59.05 | 59.44(0.07) | 59.34(0.2) | 60.08(0.35) | 60.27 | 1.3 | | 18 | 38(0.5) | 50 | [2] | [20] | [13] | 60 | 162 | UT | 0.2 | OpenLong | | (-1) | 12 | 21 | 7 | 20 | 0.7,92 | 66 | Sample size 23 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.67%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.44(hourly_sma_20 -1.38%) 59.34(hourly_sma_10 -1.54%) 59.05(daily_ema_10 -2.02%) 56.32(daily_ema_20 -6.55%)
Resistance Levels:
|
| | | 2 | Mar/10 | 13 | 56.32 | 59.05 | 59.4(0.07) | 59.22(0.22) | 59.87(0.28) | 59.88 | 1.1 | | 18 | 37(0) | 50 | [2] | [18] | [3] | 43 | 83 | UT | 0 | OpenLong | | (1) | 10 | -5 | 10 | 20 | 0.4,83 | 66 | | 3 | Mar/10 | 12 | 56.32 | 59.05 | 59.36(0.07) | 59.09(0.49) | 59.7(0.61) | 59.98 | 1.2 | | 18 | 37(0.2) | 50 | [2] | [34] | [-3] | 36 | 191 | CR | 0.2 | HoldShort | | (3) | 21 | -18 | 17 | 3 | 0.5,73 | 66 | | 4 | Mar/10 | 11 | 56.32 | 59.05 | 59.32(0.12) | 58.8(0.15) | 59.34(0.8) | 60.31 | 1.3 | | 18 | 37(0.9) | 50 | [4] | [35] | [23] | 40 | 257 | UT | 0.8 | OpenLong | | (3) | 28 | 20 | 25 | 20 | 0.9,67 | 66 | | 5 | Mar/10 | 10 | 56.32 | 59.05 | 59.25(-0.13) | 58.71(0.12) | 58.87(0.46) | 59.94 | 1.2 | | 18 | 36(-3) | 50 | [-5] | [21] | [25] | 14 | 385 | UR | 0.9 | SmallShort | | (2) | 16 | 34 | 22 | 20 | 0.6,49 | 66 | | | | |
| 6 | Mar/10 | 9 | 56.32 | 59.05 | 59.33(-0.24) | 58.64(0.07) | 58.6(0.05) | 59.32 | 1 | | 18 | 39(-4.4) | 30 | [-8] | [5] | [13] | -16 | 275 | UR | 0.6 | SmallShort? | | (-6) | 2 | 20 | 11 | 20 | -0,34 | 66 | | 7 | Mar/9 | 15 | 55.89 | 58.31 | 59.47(-0.22) | 58.6(0.05) | 58.57(0.19) | 58.96 | 1 | | 15 | 44(-3.5) | 45 | [-8] | [8] | [19] | -34 | 203 | UR | 0.3 | SmallShort? | | (-9) | 7 | 46 | 2 | 20 | -0.4,26 | 67 | | 8 | Mar/9 | 14 | 55.89 | 58.31 | 59.6(-0.13) | 58.57(-0.61) | 58.46(0.31) | 58.13 | 0.7 | | 15 | 47(1.6) | 50 | [-5] | [2] | [5] | -51 | -25 | UR | -0.2 | SmallShort | | (-10) | 11 | -1 | -4 | 20 | -1,24 | 67 | | 9 | Mar/9 | 13 | 55.89 | 58.31 | 59.68(-0.1) | 58.93(-0.69) | 58.28(-0.48) | 58.14 | 0.7 | | 15 | 45(1.3) | 15 | [-4] | [-27] | [-3] | -48 | -282 | RG | -0.1 | Wait | | (-4) | -17 | -21 | 2 | 20 | -1.1,30 | 67 | | 10 | Mar/9 | 12 | 55.89 | 58.31 | 59.74(0.02) | 59.34(-0.34) | 58.56(-0.17) | 58.52 | 0.9 | | 15 | 44(-0.2) | 40 | [1] | [-9] | [-10] | -41 | -269 | DR | -0 | OpenShort | | (-2) | -6 | -30 | 13 | -19 | -0.9,32 | 67 | | | | |
| 11 | Mar/9 | 11 | 55.89 | 58.31 | 59.73(0.13) | 59.54(-0.07) | 58.66(0.05) | 59.08 | 1 | | 15 | 44(-2.4) | 50 | [5] | [4] | [7] | -40 | -238 | UT | 0.3 | OpenLong | | (2) | 2 | 32 | -1 | -20 | -0.5,23 | 67 | | 12 | Mar/9 | 10 | 55.89 | 58.31 | 59.65(0.05) | 59.54(0) | 58.63(0.03) | 58.5 | 0.9 | | 15 | 47(-1.8) | 50 | [2] | [4] | [18] | -53 | -237 | UT | -0.1 | OpenLong | | (3) | 1 | 82 | -3 | -20 | -0.8,17 | 67 | | 13 | Mar/9 | 9 | 55.89 | 58.31 | 59.62(-0.2) | 59.58(-0.43) | 58.61(-1.64) | 57.04 | 0.4 | | 15 | 49(5.1) | -10 | [-7] | [-64] | [-67] | -81 | -658 | DT | -1.1 | OpenShort? | | (-3) | -57 | -138 | -18 | -20 | -1.7,12 | 67 | | 14 | Mar/8 | 15 | 55.51 | 57.81 | 59.74(0.07) | 59.84(0.1) | 59.59(-0.85) | 59.6 | 1.3 | | 15 | 43(0.5) | 45 | [2] | [-24] | [3] | -38 | -326 | RG | 0 | Wait? | | (2) | -30 | 24 | -12 | -20 | -0.1,15 | 74 | | 15 | Mar/8 | 14 | 55.51 | 57.81 | 59.7(0.05) | 59.78(-0.38) | 60.1(-0.5) | 59.16 | 1.2 | | 15 | 43(-0.8) | 40 | [2] | [-19] | [-2] | -44 | -274 | DR | -0.7 | OpenShort | | (1) | -17 | 15 | -38 | -2 | -0.4,16 | 74 | | | | |
| 16 | Mar/8 | 13 | 55.51 | 57.81 | 59.7(0) | 60.01(-0.56) | 60.4(-0.26) | 58.89 | 1.1 | | 15 | 44(0) | 45 | [0] | [-15] | [-5] | -26 | -199 | DR | -1.1 | OpenShort | | (1) | -9 | 5 | -32 | -17 | -0.6,39 | 74 | | 17 | Mar/8 | 12 | 55.51 | 57.81 | 59.67(0.03) | 60.35(-0.46) | 60.56(0.02) | 58.79 | 1 | | 15 | 44(-0.3) | 20 | [1] | [-3] | [-54] | -1 | -175 | DR | -1.3 | OpenShort | | (1) | 1 | -142 | -9 | -20 | -0.6,64 | 74 | | 18 | Mar/8 | 11 | 55.51 | 57.81 | 59.65(0.25) | 60.63(0.33) | 60.55(0.75) | 61.52 | 1.9 | | 15 | 44(1.2) | 50 | [8] | [36] | [-5] | 70 | 245 | CR | 0.7 | HoldShort | | (8) | 25 | -34 | 26 | 20 | 1.4,85 | 74 | | 19 | Mar/8 | 10 | 55.51 | 57.81 | 59.5(0.4) | 60.43(0.57) | 60.1(1.23) | 62.18 | 2.1 | | 15 | 43(4.7) | 50 | [14] | [58] | [40] | 71 | 350 | UT | 1.6 | OpenLong | | (11) | 41 | 78 | 31 | 20 | 2,71 | 74 | | 20 | Mar/8 | 9 | 55.51 | 57.81 | 59.26(0.14) | 60.09(0.28) | 59.37(-0.4) | 60.7 | 1.7 | | 15 | 38(0.4) | 50 | [5] | [-4] | [23] | 27 | -13 | RG | 1.1 | SmallShort? | | (8) | -14 | 68 | 7 | -10 | 1.2,47 | 74 | | | | |
| 21 | Mar/7 | 15 | 55.15 | 57.16 | 59.18(0.14) | 59.92(0.32) | 59.61(-0.88) | 59.44 | 1.4 | | 14 | 38(-2.3) | 50 | [5] | [-20] | [-2] | -9 | -338 | DR | -0.1 | OpenShort? | | (2) | -30 | 29 | -11 | -20 | 0.2,36 | 71 | | 22 | Mar/7 | 14 | 55.15 | 57.16 | 59.1(-0.05) | 59.73(0.12) | 60.14(-0.96) | 58.91 | 1.2 | | 14 | 40(0) | -10 | [-2] | [-28] | [-21] | -21 | -230 | DT | -1 | OpenShort | | (3) | -32 | -16 | -38 | -20 | -0.2,34 | 71 | | 23 | Mar/7 | 13 | 55.15 | 57.16 | 59.13(-0.02) | 59.66(0.02) | 60.72(-0.13) | 59.21 | 1.3 | | 14 | 40(0) | 30 | [-1] | [-1] | [-9] | 5 | -2 | RG | -1.2 | SmallLong | | (-1) | -4 | 7 | -38 | -20 | 0.1,52 | 71 | | 24 | Mar/7 | 12 | 55.15 | 57.16 | 59.13(0) | 59.65(0.03) | 60.8(-0.05) | 59.08 | 1.3 | | 14 | 40(-0.3) | 0 | [0] | [2] | [-53] | 23 | -22 | CR | -1.4 | HoldShort | | (-1) | -2 | -123 | -41 | -20 | -0,73 | 71 | | 25 | Mar/7 | 11 | 55.15 | 57.16 | 59.14(0.19) | 59.63(0.49) | 60.83(0.95) | 61.43 | 2.1 | | 14 | 40(3.4) | 50 | [6] | [45] | [-2] | 93 | 440 | CR | 0.5 | OpenShort | | (6) | 32 | -34 | 7 | 20 | 1.9,95 | 71 | | | | |
| 26 | Mar/7 | 10 | 55.15 | 57.16 | 59.03(0.32) | 59.34(0.7) | 60.26(1.76) | 62.08 | 2.3 | | 14 | 37(12.1) | 50 | [11] | [77] | [27] | 118 | 645 | UT | 1.6 | HoldLong | | (8) | 59 | 18 | 31 | 20 | 2.7,100 | 71 | | 27 | Mar/7 | 9 | 55.15 | 57.16 | 58.84(0.19) | 58.93(0.44) | 59.22(1.04) | 61.74 | 2.2 | | 14 | 25(7.6) | 50 | [6] | [47] | [68] | 146 | 565 | UT | 3.3 | HoldLong? | | (8) | 35 | 120 | 60 | 20 | 3.9,98 | 71 | | 28 | Mar/4 | 15 | 54.78 | 56.63 | 58.73(-0.02) | 58.67(0.2) | 58.61(0.22) | 59.52 | 1.7 | | 12 | 17(-1.8) | 50 | [-1] | [13] | [17] | 71 | 211 | UR | 1.7 | SmallShort? | | (1) | 7 | 13 | 48 | 20 | 1.5,83 | 63 | | 29 | Mar/4 | 14 | 54.78 | 56.63 | 58.74(0.02) | 58.55(0.19) | 58.48(0.09) | 59.28 | 1.6 | | 12 | 19(0.2) | 50 | [1] | [9] | [20] | 26 | 93 | UT | 1.5 | OpenLong | | (-2) | 3 | 42 | 19 | 20 | 1,51 | 63 | | 30 | Mar/4 | 13 | 54.78 | 56.63 | 58.73(0.02) | 58.44(0.02) | 58.43(0.05) | 58.52 | 1.3 | | 12 | 19(-0.6) | 50 | [1] | [5] | [16] | -35 | -49 | UT | 0.2 | OpenLong | | (-1) | 2 | 54 | -16 | 9 | -0.4,25 | 63 | | | | |
| 31 | Mar/4 | 12 | 54.78 | 56.63 | 58.72(-0.09) | 58.43(-0.1) | 58.4(-0.44) | 57.54 | 1 | | 12 | 19(2.7) | -5 | [-3] | [-14] | [-24] | -72 | -219 | RG | -1.6 | SmallLong | | (-3) | -15 | -36 | -27 | -20 | -2.1,31 | 63 | | 32 | Mar/4 | 11 | 54.78 | 56.63 | 58.77(-0.02) | 58.49(-0.17) | 58.66(-0.15) | 58.19 | 1.2 | | 12 | 17(0.2) | 30 | [-1] | [-5] | [-14] | -30 | -116 | RG | -1 | SmallLong | | (0) | -5 | -41 | 0 | 0 | -1.2,50 | 63 | | 33 | Mar/4 | 10 | 54.78 | 56.63 | 58.77(0) | 58.59(-0.05) | 58.75(0.26) | 58.94 | 1.5 | | 12 | 17(0.1) | 50 | [0] | [10] | [6] | 12 | 99 | UR | 0.4 | SmallShort | | (1) | 9 | -3 | 13 | 20 | 0.3,54 | 63 | | 34 | Mar/4 | 9 | 54.78 | 56.63 | 58.78(-0.08) | 58.62(-0.03) | 58.6(0.27) | 58.99 | 1.5 | | 12 | 16(-1.7) | 50 | [-3] | [10] | [16] | 8 | 190 | UR | 0.8 | SmallShort? | | (-1) | 9 | 29 | 14 | 20 | 0.4,48 | 63 | | 35 | Mar/3 | 15 | 54.44 | 56.17 | 58.83(-0.15) | 58.64(-0.15) | 58.44(-0.07) | 58.46 | 1.5 | | 11 | 18(-4.4) | 20 | [-5] | [-3] | [-1] | -30 | 74 | RG | 0 | Wait? | | (-4) | -2 | -9 | 6 | 5 | -0.7,38 | 66 | | | | |
| 36 | Mar/3 | 14 | 54.44 | 56.17 | 58.92(-0.03) | 58.73(-0.03) | 58.48(0.27) | 58.62 | 1.6 | | 11 | 23(0.1) | 50 | [-1] | [11] | [1] | -27 | 50 | UR | 0.2 | SmallShort | | (-5) | 9 | -3 | 14 | -5 | -0.5,36 | 66 | | 37 | Mar/3 | 13 | 54.44 | 56.17 | 58.94(0.03) | 58.75(-0.07) | 58.32(-0.19) | 58.68 | 1.6 | | 11 | 22(-0.4) | 50 | [1] | [-4] | [7] | -33 | -121 | RG | 0.6 | Wait | | (-1) | -6 | 17 | 1 | 12 | -0.4,27 | 66 | | 38 | Mar/3 | 12 | 54.44 | 56.17 | 58.92(-0.02) | 58.79(-0.24) | 58.43(-0.34) | 58.37 | 1.5 | | 11 | 23(0.3) | 50 | [-1] | [-12] | [5] | -48 | -155 | RG | -0.1 | Wait | | (0) | -11 | 16 | 3 | -5 | -0.9,25 | 66 | | 39 | Mar/3 | 11 | 54.44 | 56.17 | 58.93(-0.03) | 58.93(-0.17) | 58.63(-0.39) | 58.08 | 1.4 | | 11 | 23(0.8) | 15 | [-1] | [-13] | [-19] | -69 | -209 | RG | -0.9 | SmallLong | | (-2) | -13 | -27 | -29 | -20 | -1.4,16 | 66 | | 40 | Mar/3 | 10 | 54.44 | 56.17 | 58.95(0.05) | 59.03(0.03) | 58.86(-0.17) | 58.58 | 1.6 | | 11 | 22(-1.1) | 50 | [2] | [-2] | [5] | -37 | -154 | RG | -0.5 | Wait | | (1) | -6 | 39 | -19 | -20 | -0.7,31 | 66 | | | | |
| 41 | Mar/3 | 9 | 54.44 | 56.17 | 58.92(0.03) | 59.01(-0.05) | 58.96(-0.39) | 57.87 | 1.3 | | 11 | 23(-2.1) | 20 | [1] | [-11] | [-39] | -57 | -311 | DR | -1.8 | OpenShort? | | (-1) | -13 | -77 | -22 | -20 | -1.8,38 | 66 | | 42 | Mar/2 | 15 | 54.13 | 55.66 | 58.9(0.29) | 59.04(0.12) | 59.19(0.08) | 59.29 | 2.1 | | 11 | 25(-12.6) | 50 | [9] | [11] | [-1] | 18 | -205 | CR | 0.2 | HoldShort? | | (5) | 3 | -4 | 0 | 3 | 0.6,53 | 66 | | 43 | Mar/2 | 14 | 54.13 | 55.66 | 58.73(0.38) | 58.97(0.05) | 59.14(-0.14) | 59.37 | 2.2 | | 11 | 38(-13.3) | 50 | [12] | [3] | [7] | 20 | -314 | UT | 0.3 | OpenLong | | (10) | -5 | 15 | -2 | 20 | 0.7,52 | 66 | | 44 | Mar/2 | 13 | 54.13 | 55.66 | 58.51(0.36) | 58.94(-0.12) | 59.22(0.02) | 59.1 | 2.1 | | 11 | 51(-9.2) | 50 | [12] | [5] | [-1] | 8 | -259 | CR | -0.1 | HoldShort | | (12) | 1 | -8 | -10 | 20 | 0.5,45 | 66 | | 45 | Mar/2 | 12 | 54.13 | 55.66 | 58.3(0.4) | 59.01(-0.15) | 59.21(0.29) | 59.24 | 2.1 | | 11 | 60(-7.3) | 50 | [13] | [14] | [8] | 18 | -174 | UT | 0 | OpenLong | | (13) | 9 | 16 | -12 | 20 | 0.7,50 | 66 | | | | |
| 46 | Mar/2 | 11 | 54.13 | 55.66 | 58.07(0.4) | 59.1(-0.07) | 59.04(0.19) | 58.94 | 2 | | 11 | 67(-8.1) | 50 | [13] | [12] | [-4] | 25 | -209 | CR | -0.1 | HoldShort | | (12) | 6 | -6 | -5 | -12 | 0.5,62 | 66 | | 47 | Mar/2 | 10 | 54.13 | 55.66 | 57.84(0.45) | 59.14(0.14) | 58.93(0.22) | 59.05 | 2 | | 11 | 75(-6.6) | 50 | [15] | [17] | [-16] | 38 | -193 | CR | 0.1 | HoldShort | | (14) | 7 | -38 | 1 | -20 | 0.7,70 | 66 | | 48 | Mar/2 | 9 | 54.13 | 55.66 | 57.58(0.52) | 59.06(0.2) | 58.8(0.24) | 59.76 | 2.3 | | 11 | 82(-4.1) | 50 | [17] | [19] | [19] | 54 | -88 | UT | 0.5 | OpenLong? | | (17) | 8 | 38 | 18 | 20 | 1.1,76 | 66 | | 49 | Mar/1 | 15 | 53.81 | 54.94 | 57.28(0.47) | 58.94(0.12) | 58.66(-0.24) | 59.07 | 2.4 | | 11 | 86(-13.4) | 50 | [15] | [2] | [13] | 40 | -230 | UT | 0.2 | OpenLong? | | (16) | -8 | 34 | 13 | -7 | 0.9,67 | 69 | | 50 | Mar/1 | 14 | 53.81 | 54.94 | 57.01(0.53) | 58.87(0.05) | 58.8(-0.59) | 58.45 | 2.1 | | 11 | 100(-8.9) | 50 | [17] | [-10] | [2] | 35 | -440 | RG | -0.2 | Wait | | (14) | -19 | 16 | 12 | -20 | 0.7,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|