DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $92.0100 One month high (close): $127.8300

DOCU Daily Change: -4.53% Daily StdDev 3.78% DOCU EMA_5_Trend: -3.04% 10Minute StdDev: $2.4895

Latest Price : $93.39(-4.53%)

Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($10.2) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($3.7) Thu. Mar 3, 2022($2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7

Sample size 3 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	110.77	104.78	95.27(-0.12)	95.7(-0.4)	93.53(0.04)	94.28	-1.6	-20	23(-0.1)	-50	[-3]	[-8]	[2]	-42	126	DP	0.3	OpenShort	(0)	1	7	9	-17	-0.4,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.27(hourly_sma_20 1.05%) 95.7(hourly_sma_10 1.51%) 104.78(daily_ema_10 11.14%) 110.77(daily_ema_20 17.49%)

2	Mar/10	13	110.77	104.78	95.38(-0.21)	96.08(-0.48)	93.49(-0.98)	93.87	-1.6	-20	23(-0.3)	-50	[-6]	[-37]	[-3]	-54	-218	DT	0.2	OpenShort	(-2)	-26	8	-6	-20	-0.6,11	33
3	Mar/10	12	110.77	104.78	95.58(-0.18)	96.54(-0.37)	94.42(-1.06)	93.37	-1.7	-20	24(0.4)	-50	[-5]	[-37]	[-12]	-64	-372	DT	-0.4	OpenShort	(-4)	-28	11	-19	-20	-0.9,9	33
4	Mar/10	11	110.77	104.78	95.75(-0.27)	96.9(-0.01)	95.43(-1.38)	92.74	-1.7	-20	23(0.7)	-50	[-7]	[-41]	[-36]	-70	-439	DT	-1.1	OpenShort	(-4)	-37	-12	-45	-20	-1.3,13	33
5	Mar/10	10	110.77	104.78	96.01(-0.24)	96.91(0.04)	96.77(-1.25)	93.47	-1.7	-20	22(0.7)	-50	[-6]	[-37]	[-30]	-36	-389	DT	-1.4	OpenShort	(-4)	-33	-11	-34	-20	-1.1,42	33

6	Mar/10	9	110.77	104.78	96.24(-0.07)	96.87(0.04)	97.99(-0.71)	94.17	-1.6	-20	22(0.2)	-50	[-2]	[-22]	[-41]	-6	-401	DT	-1.7	OpenShort?	(-3)	-19	-67	-26	-20	-0.9,67	33
7	Mar/9	15	112.52	106.85	96.31(-0.12)	96.83(0.33)	98.69(0.02)	98.43	-1.4	-16	22(-2.2)	-50	[-3]	[2]	[3]	65	433	UR	-0.1	SmallShort?	(2)	1	0	-1	20	0.9,92	32
8	Mar/9	14	112.52	106.85	96.43(-0.17)	96.51(0.62)	98.67(0.29)	98.42	-1.4	-16	24(-2.3)	-50	[-5]	[13]	[-2]	66	624	RG	-0.1	Wait	(-2)	8	-13	8	9	0.8,96	32
9	Mar/9	13	112.52	106.85	96.59(-0.17)	95.92(0.63)	98.38(1.37)	99.24	-1.3	-16	26(-2.3)	-35	[-5]	[42]	[13]	73	1150	UR	0.3	SmallShort	(-2)	36	2	21	20	1,98	32
10	Mar/9	12	112.52	106.85	96.75(-0.15)	95.32(0.53)	97.05(1.38)	99.12	-1.3	-16	28(-2.1)	-35	[-4]	[41]	[24]	68	1094	UR	0.7	SmallShort	(-3)	37	16	31	20	0.8,98	32

11	Mar/9	11	112.52	106.85	96.9(-0.23)	94.82(0.16)	95.73(0.81)	98.11	-1.4	-16	30(-2.2)	-30	[-6]	[20]	[21]	42	864	UR	0.8	SmallShort	(-4)	22	-5	40	20	0.4,82	32
12	Mar/9	10	112.52	106.85	97.12(-0.2)	94.67(0.04)	94.96(0.64)	98.44	-1.4	-16	33(-1.5)	-25	[-5]	[15]	[34]	11	761	UR	1.1	SmallShort	(-3)	17	23	27	20	0.4,51	32
13	Mar/9	9	112.52	106.85	97.31(-0.38)	94.63(0.01)	94.36(0.93)	96.97	-1.5	-16	34(-3.1)	-50	[-10]	[21]	[40]	-25	1025	UR	0.8	SmallShort?	(-4)	25	72	13	20	-0.1,28	32
14	Mar/8	15	113.76	107.84	97.68(-0.75)	94.62(-0.53)	93.49(-0.12)	92.64	-2.2	-18	37(-5.8)	-50	[-20]	[-18]	[-3]	-77	716	DT	-0.2	HoldShort?	(-10)	-3	0	-4	-20	-1.3,6	22
15	Mar/8	14	113.76	107.84	98.42(-0.8)	95.12(-0.53)	93.6(-0.4)	92.62	-2.2	-18	43(-2.8)	-50	[-22]	[-26]	[-14]	-71	652	DT	-0.2	OpenShort	(-12)	-11	-26	6	-20	-1.4,14	22

16	Mar/8	13	113.76	107.84	99.21(-0.74)	95.63(-0.17)	93.98(-0.41)	94.2	-2	-18	46(-3.9)	-50	[-20]	[-21]	[-10]	-64	626	DT	0	OpenShort	(-11)	-11	-17	8	-20	-1.1,14	22
17	Mar/8	12	113.76	107.84	99.95(-0.74)	95.79(-0.58)	94.37(-0.56)	95.28	-1.9	-18	50(-3.8)	-50	[-20]	[-31]	[23]	-66	591	DP	0.2	OpenShort	(-12)	-15	45	6	20	-1,9	22
18	Mar/8	11	113.76	107.84	100.7(-0.87)	96.35(-0.92)	94.9(-0.86)	92.59	-2.2	-18	54(-0.6)	-50	[-24]	[-45]	[-11]	-90	348	DT	-0.4	HoldShort	(-14)	-24	-12	-5	-20	-1.6,0	22
19	Mar/8	10	113.76	107.84	101.58(-0.84)	97.24(-0.99)	95.72(-1.02)	93.3	-2.1	-18	54(1)	-50	[-23]	[-50]	[-13]	-89	215	DT	-0.5	HoldShort	(-13)	-28	-15	-7	-20	-1.6,1	22
20	Mar/8	9	113.76	107.84	102.44(-0.77)	98.21(-0.81)	96.71(-0.65)	94.24	-2	-18	53(0.6)	-50	[-21]	[-37]	[-21]	-84	274	DT	-0.5	HoldShort?	(-13)	-18	-36	-3	-20	-1.6,6	22

21	Mar/7	15	115.18	109.9	103.24(-0.82)	99.01(-0.58)	97.34(0.12)	96.48	-2.3	-15	53(-11.9)	-50	[-22]	[-12]	[-11]	-75	851	DT	-0.2	HoldShort?	(-11)	3	-22	1	-20	-1.3,8	30
22	Mar/7	14	115.18	109.9	104.09(-0.79)	99.59(-0.38)	97.22(-0.57)	97.89	-2.1	-15	64(-3.5)	-50	[-20]	[-27]	[4]	-69	468	DP	0.1	OpenShort	(-12)	-15	17	6	-20	-1.2,11	30
23	Mar/7	13	115.18	109.9	104.92(-0.81)	99.97(-0.75)	97.78(-0.98)	96.81	-2.2	-15	68(-0.2)	-50	[-21]	[-42]	[-8]	-75	162	DT	-0.2	HoldShort	(-14)	-25	-15	10	-20	-1.4,10	30
24	Mar/7	12	115.18	109.9	105.78(-0.77)	100.73(-0.96)	98.75(-0.96)	97.74	-2.1	-15	68(0.8)	-50	[-20]	[-44]	[1]	-77	113	DP	-0.2	OpenShort	(-13)	-24	4	4	-9	-1.4,8	30
25	Mar/7	11	115.18	109.9	106.6(-0.7)	101.71(-1.05)	99.71(-0.98)	97.52	-2.1	-15	67(3.5)	-50	[-18]	[-45]	[3]	-86	-100	DP	-0.4	OpenShort	(-12)	-25	24	1	-20	-1.6,4	30

26	Mar/7	10	115.18	109.9	107.35(-0.75)	102.79(-1.34)	100.7(-1.38)	96.01	-2.3	-15	64(7.9)	-50	[-19]	[-59]	[-41]	-105	-393	DT	-0.9	HoldShort	(-13)	-35	-75	-6	-20	-2.2,0	30
27	Mar/7	9	115.18	109.9	108.16(-0.41)	104.19(-0.83)	102.11(-0.06)	100.87	-1.7	-15	56(2.8)	-50	[-10]	[-17]	[-6]	-89	-23	DT	-0.3	OpenShort?	(-8)	-2	-13	1	-20	-1.6,1	30
28	Mar/4	15	116.44	111.59	108.6(-0.47)	105.06(-0.8)	102.17(-0.52)	101.7	-2.2	-12	53(-7.7)	-50	[-12]	[-28]	[-8]	-88	-77	DT	-0.1	HoldShort?	(-6)	-13	-11	2	-20	-1.6,2	32
29	Mar/4	14	116.44	111.59	109.11(-0.75)	105.91(-0.71)	102.7(-0.98)	102.43	-2.1	-12	61(-3.4)	-50	[-19]	[-40]	[-5]	-86	218	DT	-0.1	HoldShort	(-7)	-25	1	6	-20	-1.6,4	32
30	Mar/4	13	116.44	111.59	109.94(-0.8)	106.67(-0.74)	103.72(-1.1)	102.35	-2.1	-12	64(-2.6)	-50	[-20]	[-44]	[-10]	-91	171	DT	-0.3	HoldShort	(-12)	-28	-1	2	-20	-1.7,2	32

31	Mar/4	12	116.44	111.59	110.83(-0.79)	107.47(-1.03)	104.87(-1.33)	102.43	-2.1	-12	67(0.4)	-50	[-20]	[-54]	[-8]	-94	-3	DT	-0.5	HoldShort	(-13)	-34	7	-3	-20	-1.8,1	32
32	Mar/4	11	116.44	111.59	111.71(-0.83)	108.59(-1.19)	106.28(-1.59)	101.94	-2.1	-12	66(3.4)	-50	[-21]	[-63]	[-28]	-105	-159	DT	-1	HoldShort	(-13)	-40	-36	-7	-20	-2.2,0	32
33	Mar/4	10	116.44	111.59	112.64(-0.76)	109.9(-0.93)	108(-1.19)	104.4	-1.8	-12	63(1.5)	-50	[-19]	[-49]	[-29]	-98	34	DT	-0.8	OpenShort	(-11)	-30	-44	-7	-20	-1.9,0	32
34	Mar/4	9	116.44	111.59	113.5(-0.56)	110.93(-0.48)	109.3(-0.28)	107.46	-1.3	-12	62(-2.3)	-50	[-14]	[-19]	[-11]	-85	272	DT	-0.4	HoldShort?	(-10)	-7	-10	-2	-20	-1.4,0	32
35	Mar/3	15	117.18	113.05	114.14(-0.5)	111.47(-0.4)	109.61(-0.45)	108.16	-1.5	-10	64(-8.5)	-50	[-13]	[-21]	[-17]	-84	120	DT	-0.3	HoldShort?	(-9)	-11	-18	-1	-20	-1.4,1	33

36	Mar/3	14	117.18	113.05	114.71(-0.31)	111.92(-0.21)	110.1(-0.75)	109.41	-1.3	-10	72(2.7)	-50	[-8]	[-25]	[-13]	-78	-253	DT	-0.2	OpenShort	(-7)	-19	-12	0	-20	-1.2,2	33
37	Mar/3	13	117.18	113.05	115.07(-0.24)	112.15(0.01)	110.93(-0.78)	110.28	-1.2	-10	70(2.4)	-50	[-6]	[-23]	[-10]	-78	-342	DT	-0.2	OpenShort	(-5)	-20	-0	-4	-20	-1.2,2	33
38	Mar/3	12	117.18	113.05	115.35(-0.28)	112.14(-0.14)	111.8(-0.67)	110.3	-1.2	-10	67(2.8)	-50	[-7]	[-22]	[-8]	-81	-252	DT	-0.4	OpenShort	(-4)	-17	5	-14	-20	-1.3,2	33
39	Mar/3	11	117.18	113.05	115.67(-0.31)	112.3(-0.83)	112.55(-0.73)	109.93	-1.2	-10	64(4.2)	-50	[-8]	[-33]	[-3]	-78	-287	DT	-0.7	OpenShort	(-5)	-19	-8	-16	20	-1.5,10	33
40	Mar/3	10	117.18	113.05	116.03(-0.33)	113.24(-0.84)	113.38(-0.35)	110.48	-1.1	-10	60(3.4)	-50	[-9]	[-23]	[-14]	-66	-72	DT	-0.8	OpenShort	(-5)	-9	-42	-8	12	-1.6,24	33

41	Mar/3	9	117.18	113.05	116.42(-0.15)	114.2(-0.54)	113.78(0.36)	113.55	-0.6	-10	57(1)	-50	[-4]	[-0]	[2]	-39	151	UR	-0.1	SmallShort?	(-3)	9	-16	4	20	-0.9,34	33
42	Mar/2	15	117.88	114.2	116.59(-0.05)	114.82(-0.48)	113.37(0.81)	114.75	-0.6	-5	56(-2.7)	15	[-1]	[13]	[14]	-30	261	UR	0.4	SmallShort?	(-1)	21	9	14	20	-0.6,35	36
43	Mar/2	14	117.88	114.2	116.65(-0.03)	115.37(-0.6)	112.46(0.36)	114.06	-0.7	-5	59(0.4)	-5	[-1]	[-0]	[7]	-41	-97	UR	0.5	SmallShort	(-1)	6	3	15	20	-0.8,29	36
44	Mar/2	13	117.88	114.2	116.68(0.01)	116.07(-0.63)	112.06(-0.9)	113.86	-0.7	-5	58(-0.2)	-20	[0]	[-20]	[8]	-52	-473	RG	0.6	Wait	(-1)	-14	19	10	3	-0.9,21	36
45	Mar/2	12	117.88	114.2	116.67(-0.03)	116.81(-0.6)	113.08(-1.37)	112.51	-1	-5	58(1)	-45	[-1]	[-27]	[-9]	-72	-664	DT	-0.2	OpenShort	(-1)	-21	12	-10	-20	-1.3,11	36

46	Mar/2	11	117.88	114.2	116.71(-0.06)	117.51(-0.42)	114.65(-1.41)	111.63	-1.1	-5	57(1.8)	-50	[-1]	[-26]	[-22]	-86	-731	DT	-0.9	OpenShort	(-1)	-22	19	-43	-20	-1.6,4	36
47	Mar/2	10	117.88	114.2	116.78(-0.09)	118(-0.46)	116.29(-1.67)	110.31	-1.4	-5	56(3.3)	-50	[-1]	[-30]	[-44]	-81	-873	DT	-1.9	OpenShort	(-2)	-25	-23	-48	-20	-2.1,22	36
48	Mar/2	9	117.88	114.2	116.78(0)	118.55(-0.43)	118.26(-1.56)	111.98	-1.1	-5	52(-0.5)	-50	[0]	[-28]	[-56]	-43	-802	DR	-2.2	OpenShort?	(-1)	-24	-92	-14	-20	-1.7,50	36
49	Mar/1	15	118.51	115.18	116.89(0.31)	119.06(0.19)	120.13(-0.34)	119.04	0.1	-4	53(0.6)	-20	[5]	[-3]	[-5]	43	-208	DR	-0.4	OpenShort?	(5)	-5	-15	14	-20	0.7,75	47
50	Mar/1	14	118.51	115.18	116.53(0.31)	118.83(0.14)	120.54(0.12)	120.17	0.3	-4	52(0.3)	0	[5]	[4]	[8]	64	32	RG	-0.1	Wait	(6)	2	4	21	20	1.2,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI